2018-10-28T20:31:04.461Z|I-OCEAN7-304-1214551|  27.47  13.595  37.854  31.544 1498.5289    66.2    5.66 07:57:15.23M
2018-10-28T20:31:09.516Z|I-OCEAN7-304-1214551|  27.50  13.595  37.825  31.517 1498.4979    66.3    5.66 07:57:20.29M
2018-10-28T20:31:14.576Z|I-OCEAN7-304-1214551|  27.50  13.595  37.815  31.508 1498.4866    66.2    5.66 07:57:25.35M
2018-10-28T20:31:19.641Z|I-OCEAN7-304-1214551|  27.50  13.595  37.816  31.510 1498.4880    66.3    5.67 07:57:30.41M
2018-10-28T20:31:24.696Z|I-OCEAN7-304-1214551|  27.50  13.595  37.803  31.498 1498.4738    66.3    5.66 07:57:35.47M
2018-10-28T20:31:29.761Z|I-OCEAN7-304-1214551|  27.51  13.595  37.774  31.470 1498.4417    66.3    5.67 07:57:40.53M
2018-10-28T20:31:34.812Z|I-OCEAN7-304-1214551|  27.47  13.595  37.795  31.491 1498.4636    66.3    5.67 07:57:45.59M
2018-10-28T20:31:39.881Z|I-OCEAN7-304-1214551|  27.51  13.594  37.796  31.491 1498.4641    66.3    5.67 07:57:50.64M
2018-10-28T20:31:44.932Z|I-OCEAN7-304-1214551|  27.54  13.594  38.016  31.696 1498.7047    66.2    5.65 07:57:55.71M
2018-10-28T20:31:49.992Z|I-OCEAN7-304-1214551|  27.49  13.594  38.188  31.855 1498.8907    66.2    5.64 07:58:00.76M
2018-10-28T20:31:55.052Z|I-OCEAN7-304-1214551|  27.50  13.594  38.228  31.893 1498.9348    66.0    5.63 07:58:05.82M