2018-10-28T20:26:01.661Z|I-OCEAN7-304-1214551|  27.57  13.596  38.074  31.748 1498.7726    66.5    5.67 07:52:12.41M
2018-10-28T20:26:06.724Z|I-OCEAN7-304-1214551|  27.53  13.596  38.074  31.748 1498.7717    66.5    5.67 07:52:17.48M
2018-10-28T20:26:11.781Z|I-OCEAN7-304-1214551|  27.51  13.596  38.082  31.755 1498.7806    66.5    5.67 07:52:22.54M
2018-10-28T20:26:16.836Z|I-OCEAN7-304-1214551|  27.52  13.596  38.063  31.738 1498.7593    66.6    5.68 07:52:27.59M
2018-10-28T20:26:21.896Z|I-OCEAN7-304-1214551|  27.52  13.596  38.063  31.738 1498.7588    66.4    5.67 07:52:32.65M
2018-10-28T20:26:26.957Z|I-OCEAN7-304-1214551|  27.60  13.595  38.022  31.700 1498.7150    66.5    5.68 07:52:37.71M
2018-10-28T20:26:31.757Z|I-OCEAN7-304-1214551|  27.59  13.595  38.023  31.701 1498.7146    66.5    5.67 07:52:42.77M
2018-10-28T20:26:36.817Z|I-OCEAN7-304-1214551|  27.56  13.595  38.022  31.701 1498.7136    66.4    5.67 07:52:47.57M
2018-10-28T20:26:41.877Z|I-OCEAN7-304-1214551|  27.56  13.595  38.023  31.701 1498.7146    66.5    5.67 07:52:52.63M
2018-10-28T20:26:46.932Z|I-OCEAN7-304-1214551|  27.56  13.596  38.023  31.701 1498.7157    66.5    5.68 07:52:57.69M
2018-10-28T20:26:52.003Z|I-OCEAN7-304-1214551|  27.56  13.596  38.018  31.696 1498.7107    66.7    5.69 07:53:02.75M
2018-10-28T20:26:57.053Z|I-OCEAN7-304-1214551|  27.56  13.596  38.034  31.711 1498.7289    66.6    5.68 07:53:07.81M