2018-10-28T20:15:04.685Z|I-OCEAN7-304-1214551|  27.65  13.600  37.740  31.434 1498.4191    66.7    5.70 07:41:15.41M
2018-10-28T20:15:09.749Z|I-OCEAN7-304-1214551|  27.68  13.601  37.739  31.433 1498.4189    66.7    5.70 07:41:20.47M
2018-10-28T20:15:14.806Z|I-OCEAN7-304-1214551|  27.70  13.601  37.738  31.432 1498.4183    66.6    5.69 07:41:25.53M
2018-10-28T20:15:19.865Z|I-OCEAN7-304-1214551|  27.67  13.601  37.765  31.457 1498.4479    66.4    5.67 07:41:30.59M
2018-10-28T20:15:24.926Z|I-OCEAN7-304-1214551|  27.67  13.601  37.755  31.448 1498.4375    66.4    5.67 07:41:35.65M
2018-10-28T20:15:29.985Z|I-OCEAN7-304-1214551|  27.66  13.601  37.754  31.447 1498.4354    66.4    5.67 07:41:40.71M
2018-10-28T20:15:35.044Z|I-OCEAN7-304-1214551|  27.67  13.601  37.760  31.453 1498.4425    66.4    5.67 07:41:45.77M
2018-10-28T20:15:40.106Z|I-OCEAN7-304-1214551|  27.68  13.601  37.760  31.453 1498.4425    66.4    5.68 07:41:50.82M
2018-10-28T20:15:45.166Z|I-OCEAN7-304-1214551|  27.66  13.600  37.770  31.462 1498.4519    66.6    5.69 07:41:55.89M
2018-10-28T20:15:50.226Z|I-OCEAN7-304-1214551|  27.63  13.600  37.771  31.464 1498.4529    66.5    5.68 07:42:00.94M
2018-10-28T20:15:55.284Z|I-OCEAN7-304-1214551|  27.66  13.600  37.788  31.479 1498.4712    66.5    5.68 07:42:06.02M