2018-10-28T20:05:03.109Z|I-OCEAN7-304-1214551|  27.72  13.601  37.728  31.423 1498.4076    66.5    5.68 07:31:14.08M
2018-10-28T20:05:08.166Z|I-OCEAN7-304-1214551|  27.76  13.601  37.728  31.422 1498.4087    66.4    5.68 07:31:18.86M
2018-10-28T20:05:13.229Z|I-OCEAN7-304-1214551|  27.77  13.601  37.728  31.422 1498.4089    66.3    5.67 07:31:23.92M
2018-10-28T20:05:18.290Z|I-OCEAN7-304-1214551|  27.77  13.601  37.728  31.422 1498.4093    66.3    5.66 07:31:29.00M
2018-10-28T20:05:23.345Z|I-OCEAN7-304-1214551|  27.77  13.601  37.726  31.421 1498.4078    66.3    5.67 07:31:34.06M
2018-10-28T20:05:28.405Z|I-OCEAN7-304-1214551|  27.75  13.601  37.726  31.421 1498.4077    66.4    5.67 07:31:39.11M
2018-10-28T20:05:33.465Z|I-OCEAN7-304-1214551|  27.75  13.601  37.727  31.421 1498.4091    66.4    5.67 07:31:44.17M
2018-10-28T20:05:38.526Z|I-OCEAN7-304-1214551|  27.78  13.601  37.721  31.416 1498.4036    66.3    5.66 07:31:49.24M
2018-10-28T20:05:43.586Z|I-OCEAN7-304-1214551|  27.70  13.601  37.772  31.464 1498.4578    66.2    5.66 07:31:54.29M
2018-10-28T20:05:48.646Z|I-OCEAN7-304-1214551|  27.70  13.601  37.772  31.464 1498.4574    66.2    5.65 07:31:59.35M
2018-10-28T20:05:53.701Z|I-OCEAN7-304-1214551|  27.74  13.601  37.763  31.456 1498.4479    66.1    5.65 07:32:04.41M
2018-10-28T20:05:58.764Z|I-OCEAN7-304-1214551|  27.71  13.601  37.762  31.455 1498.4467    66.1    5.64 07:32:09.47M