2018-10-28T19:58:03.936Z|I-OCEAN7-304-1214551|  27.80  13.605  38.335  31.983 1499.0829    66.6    5.67 07:24:14.62M
2018-10-28T19:58:08.997Z|I-OCEAN7-304-1214551|  27.80  13.605  38.253  31.907 1498.9932    66.6    5.68 07:24:19.68M
2018-10-28T19:58:14.052Z|I-OCEAN7-304-1214551|  27.81  13.605  38.184  31.843 1498.9171    66.7    5.68 07:24:24.74M
2018-10-28T19:58:19.117Z|I-OCEAN7-304-1214551|  27.81  13.605  38.115  31.779 1498.8414    66.6    5.68 07:24:29.79M
2018-10-28T19:58:24.177Z|I-OCEAN7-304-1214551|  27.79  13.604  37.987  31.660 1498.7000    66.4    5.66 07:24:34.85M
2018-10-28T19:58:29.232Z|I-OCEAN7-304-1214551|  27.79  13.604  37.944  31.621 1498.6528    66.4    5.67 07:24:39.91M
2018-10-28T19:58:34.293Z|I-OCEAN7-304-1214551|  27.81  13.604  37.937  31.615 1498.6453    66.5    5.68 07:24:44.97M
2018-10-28T19:58:39.353Z|I-OCEAN7-304-1214551|  27.81  13.604  37.936  31.613 1498.6440    66.4    5.67 07:24:50.05M
2018-10-28T19:58:44.413Z|I-OCEAN7-304-1214551|  27.81  13.604  37.899  31.579 1498.6036    66.4    5.67 07:24:55.11M
2018-10-28T19:58:49.473Z|I-OCEAN7-304-1214551|  27.81  13.604  37.891  31.572 1498.5950    66.2    5.65 07:25:00.16M
2018-10-28T19:58:54.529Z|I-OCEAN7-304-1214551|  27.78  13.604  37.873  31.555 1498.5746    66.2    5.65 07:25:05.23M
2018-10-28T19:58:59.589Z|I-OCEAN7-304-1214551|  27.78  13.603  37.872  31.554 1498.5723    66.3    5.66 07:25:10.28M