2018-10-28T19:54:01.331Z|I-OCEAN7-304-1214551|  27.80  13.608  38.139  31.798 1498.8744    65.9    5.62 07:20:12.02M
2018-10-28T19:54:06.391Z|I-OCEAN7-304-1214551|  27.81  13.607  38.156  31.815 1498.8929    65.9    5.61 07:20:17.07M
2018-10-28T19:54:11.447Z|I-OCEAN7-304-1214551|  27.81  13.607  38.157  31.815 1498.8933    66.0    5.62 07:20:22.13M
2018-10-28T19:54:16.512Z|I-OCEAN7-304-1214551|  27.81  13.607  38.168  31.825 1498.9044    66.1    5.63 07:20:27.19M
2018-10-28T19:54:21.567Z|I-OCEAN7-304-1214551|  27.82  13.607  38.171  31.828 1498.9082    66.3    5.65 07:20:32.25M
2018-10-28T19:54:26.367Z|I-OCEAN7-304-1214551|  27.81  13.607  38.171  31.828 1498.9081    66.4    5.66 07:20:37.31M
2018-10-28T19:54:31.427Z|I-OCEAN7-304-1214551|  27.81  13.606  38.171  31.829 1498.9043    66.5    5.66 07:20:42.11M
2018-10-28T19:54:36.488Z|I-OCEAN7-304-1214551|  27.86  13.605  38.170  31.829 1498.9039    66.4    5.66 07:20:47.17M
2018-10-28T19:54:41.548Z|I-OCEAN7-304-1214551|  27.85  13.605  38.170  31.829 1498.9032    66.2    5.64 07:20:52.23M
2018-10-28T19:54:46.608Z|I-OCEAN7-304-1214551|  27.85  13.605  38.163  31.823 1498.8966    66.2    5.64 07:20:57.29M
2018-10-28T19:54:51.668Z|I-OCEAN7-304-1214551|  27.85  13.606  38.162  31.822 1498.8956    66.1    5.63 07:21:02.35M
2018-10-28T19:54:56.729Z|I-OCEAN7-304-1214551|  27.85  13.606  38.161  31.821 1498.8948    66.2    5.64 07:21:07.41M