2018-10-28T19:43:00.333Z|I-OCEAN7-304-1214551|  27.84  13.610  38.201  31.854 1498.9487    66.2    5.64 07:09:11.00M
2018-10-28T19:43:05.394Z|I-OCEAN7-304-1214551|  27.84  13.610  38.112  31.771 1498.8510    66.0    5.63 07:09:16.05M
2018-10-28T19:43:10.459Z|I-OCEAN7-304-1214551|  27.84  13.610  38.038  31.703 1498.7698    66.0    5.63 07:09:21.11M
2018-10-28T19:43:15.514Z|I-OCEAN7-304-1214551|  27.82  13.610  37.962  31.632 1498.6860    65.9    5.62 07:09:26.17M
2018-10-28T19:43:20.574Z|I-OCEAN7-304-1214551|  27.82  13.609  38.164  31.820 1498.9059    65.9    5.61 07:09:31.23M
2018-10-28T19:43:25.634Z|I-OCEAN7-304-1214551|  27.84  13.609  38.259  31.908 1499.0090    65.8    5.60 07:09:36.29M
2018-10-28T19:43:30.695Z|I-OCEAN7-304-1214551|  27.84  13.609  38.194  31.849 1498.9390    65.7    5.59 07:09:41.34M
2018-10-28T19:43:35.755Z|I-OCEAN7-304-1214551|  27.84  13.609  38.107  31.768 1498.8436    65.6    5.59 07:09:46.40M
2018-10-28T19:43:40.815Z|I-OCEAN7-304-1214551|  27.82  13.609  38.050  31.714 1498.7814    65.7    5.60 07:09:51.46M
2018-10-28T19:43:45.875Z|I-OCEAN7-304-1214551|  27.86  13.609  38.012  31.679 1498.7411    65.9    5.62 07:09:56.52M
2018-10-28T19:43:50.935Z|I-OCEAN7-304-1214551|  27.87  13.609  37.983  31.652 1498.7090    65.9    5.62 07:10:01.58M
2018-10-28T19:43:55.991Z|I-OCEAN7-304-1214551|  27.87  13.609  37.961  31.632 1498.6848    65.9    5.62 07:10:06.64M