2018-10-28T19:43:00.333Z|I-OCEAN7-304-1214551| 27.84 13.610 38.201 31.854 1498.9487 66.2 5.64 07:09:11.00M 2018-10-28T19:43:05.394Z|I-OCEAN7-304-1214551| 27.84 13.610 38.112 31.771 1498.8510 66.0 5.63 07:09:16.05M 2018-10-28T19:43:10.459Z|I-OCEAN7-304-1214551| 27.84 13.610 38.038 31.703 1498.7698 66.0 5.63 07:09:21.11M 2018-10-28T19:43:15.514Z|I-OCEAN7-304-1214551| 27.82 13.610 37.962 31.632 1498.6860 65.9 5.62 07:09:26.17M 2018-10-28T19:43:20.574Z|I-OCEAN7-304-1214551| 27.82 13.609 38.164 31.820 1498.9059 65.9 5.61 07:09:31.23M 2018-10-28T19:43:25.634Z|I-OCEAN7-304-1214551| 27.84 13.609 38.259 31.908 1499.0090 65.8 5.60 07:09:36.29M 2018-10-28T19:43:30.695Z|I-OCEAN7-304-1214551| 27.84 13.609 38.194 31.849 1498.9390 65.7 5.59 07:09:41.34M 2018-10-28T19:43:35.755Z|I-OCEAN7-304-1214551| 27.84 13.609 38.107 31.768 1498.8436 65.6 5.59 07:09:46.40M 2018-10-28T19:43:40.815Z|I-OCEAN7-304-1214551| 27.82 13.609 38.050 31.714 1498.7814 65.7 5.60 07:09:51.46M 2018-10-28T19:43:45.875Z|I-OCEAN7-304-1214551| 27.86 13.609 38.012 31.679 1498.7411 65.9 5.62 07:09:56.52M 2018-10-28T19:43:50.935Z|I-OCEAN7-304-1214551| 27.87 13.609 37.983 31.652 1498.7090 65.9 5.62 07:10:01.58M 2018-10-28T19:43:55.991Z|I-OCEAN7-304-1214551| 27.87 13.609 37.961 31.632 1498.6848 65.9 5.62 07:10:06.64M