2018-10-28T19:36:00.386Z|I-OCEAN7-304-1214551|  27.85  13.614  37.741  31.424 1498.4563    65.0    5.55 07:02:11.02M
2018-10-28T19:36:05.442Z|I-OCEAN7-304-1214551|  27.90  13.613  37.741  31.424 1498.4547    65.1    5.56 07:02:16.08M
2018-10-28T19:36:10.506Z|I-OCEAN7-304-1214551|  27.90  13.613  37.749  31.432 1498.4617    65.2    5.57 07:02:21.14M
2018-10-28T19:36:15.563Z|I-OCEAN7-304-1214551|  27.86  13.612  37.750  31.433 1498.4614    65.4    5.59 07:02:26.20M
2018-10-28T19:36:20.626Z|I-OCEAN7-304-1214551|  27.87  13.612  37.751  31.435 1498.4617    65.4    5.59 07:02:31.26M
2018-10-28T19:36:25.683Z|I-OCEAN7-304-1214551|  27.87  13.612  37.759  31.443 1498.4702    65.4    5.59 07:02:36.32M
2018-10-28T19:36:30.742Z|I-OCEAN7-304-1214551|  27.87  13.611  37.752  31.436 1498.4615    65.4    5.59 07:02:41.37M
2018-10-28T19:36:35.803Z|I-OCEAN7-304-1214551|  27.87  13.611  37.750  31.435 1498.4591    65.3    5.57 07:02:46.43M
2018-10-28T19:36:40.863Z|I-OCEAN7-304-1214551|  27.87  13.611  37.749  31.434 1498.4567    65.2    5.57 07:02:51.49M
2018-10-28T19:36:45.922Z|I-OCEAN7-304-1214551|  27.87  13.611  37.747  31.432 1498.4545    65.1    5.56 07:02:56.55M
2018-10-28T19:36:50.978Z|I-OCEAN7-304-1214551|  27.90  13.610  37.745  31.431 1498.4519    65.1    5.56 07:03:01.61M
2018-10-28T19:36:56.042Z|I-OCEAN7-304-1214551|  27.89  13.610  37.743  31.430 1498.4484    65.2    5.57 07:03:06.67M