2018-10-28T19:21:03.146Z|I-OCEAN7-304-1214551|  27.92  13.614  37.850  31.525 1498.5768    64.5    5.50 06:47:14.01M
2018-10-28T19:21:08.206Z|I-OCEAN7-304-1214551|  27.92  13.614  37.909  31.580 1498.6414    64.6    5.51 06:47:18.79M
2018-10-28T19:21:13.266Z|I-OCEAN7-304-1214551|  27.89  13.615  38.017  31.679 1498.7593    64.7    5.52 06:47:23.85M
2018-10-28T19:21:18.327Z|I-OCEAN7-304-1214551|  27.89  13.615  38.335  31.974 1499.1082    64.7    5.51 06:47:28.91M
2018-10-28T19:21:23.387Z|I-OCEAN7-304-1214551|  27.89  13.615  38.533  32.158 1499.3243    64.7    5.50 06:47:33.97M
2018-10-28T19:21:28.447Z|I-OCEAN7-304-1214551|  27.89  13.616  38.604  32.224 1499.4030    64.7    5.50 06:47:39.04M
2018-10-28T19:21:33.507Z|I-OCEAN7-304-1214551|  27.87  13.616  38.472  32.101 1499.2587    65.1    5.54 06:47:44.10M
2018-10-28T19:21:38.567Z|I-OCEAN7-304-1214551|  27.87  13.616  38.389  32.024 1499.1683    65.5    5.58 06:47:49.16M
2018-10-28T19:21:43.627Z|I-OCEAN7-304-1214551|  27.87  13.616  38.313  31.953 1499.0853    65.5    5.58 06:47:54.22M
2018-10-28T19:21:48.684Z|I-OCEAN7-304-1214551|  27.89  13.616  38.255  31.899 1499.0217    65.5    5.58 06:47:59.28M
2018-10-28T19:21:53.484Z|I-OCEAN7-304-1214551|  27.89  13.616  38.254  31.898 1499.0220    65.6    5.58 06:48:04.34M
2018-10-28T19:21:58.548Z|I-OCEAN7-304-1214551|  27.91  13.616  38.243  31.888 1499.0098    65.6    5.58 06:48:09.14M