2018-10-28T19:17:01.067Z|I-OCEAN7-304-1214551| 27.86 13.619 37.678 31.362 1498.3983 64.3 5.50 06:43:11.64M 2018-10-28T19:17:06.127Z|I-OCEAN7-304-1214551| 27.88 13.619 37.677 31.361 1498.3976 64.4 5.51 06:43:16.70M 2018-10-28T19:17:11.182Z|I-OCEAN7-304-1214551| 27.86 13.618 37.676 31.360 1498.3950 64.6 5.52 06:43:21.76M 2018-10-28T19:17:16.248Z|I-OCEAN7-304-1214551| 27.86 13.618 37.632 31.319 1498.3468 64.8 5.54 06:43:26.81M 2018-10-28T19:17:21.308Z|I-OCEAN7-304-1214551| 27.86 13.618 37.673 31.358 1498.3922 64.8 5.54 06:43:31.87M 2018-10-28T19:17:26.365Z|I-OCEAN7-304-1214551| 27.89 13.618 37.679 31.363 1498.3990 64.7 5.53 06:43:36.93M 2018-10-28T19:17:31.423Z|I-OCEAN7-304-1214551| 27.86 13.618 37.678 31.362 1498.3975 64.6 5.52 06:43:42.01M 2018-10-28T19:17:36.485Z|I-OCEAN7-304-1214551| 27.86 13.618 37.641 31.328 1498.3571 64.6 5.52 06:43:47.07M 2018-10-28T19:17:41.543Z|I-OCEAN7-304-1214551| 27.86 13.618 37.641 31.328 1498.3569 64.6 5.52 06:43:52.13M 2018-10-28T19:17:46.605Z|I-OCEAN7-304-1214551| 27.88 13.618 37.617 31.306 1498.3303 64.5 5.52 06:43:57.19M 2018-10-28T19:17:51.664Z|I-OCEAN7-304-1214551| 27.85 13.618 37.617 31.306 1498.3302 64.4 5.51 06:44:02.25M 2018-10-28T19:17:56.725Z|I-OCEAN7-304-1214551| 27.85 13.618 37.618 31.307 1498.3302 64.5 5.51 06:44:07.31M