2018-10-28T19:12:03.847Z|I-OCEAN7-304-1214551| 27.84 13.616 37.607 31.298 1498.3146 64.9 5.55 06:38:14.41M 2018-10-28T19:12:08.907Z|I-OCEAN7-304-1214551| 27.85 13.616 37.607 31.298 1498.3147 64.9 5.55 06:38:19.47M 2018-10-28T19:12:13.967Z|I-OCEAN7-304-1214551| 27.82 13.616 37.606 31.298 1498.3135 64.8 5.54 06:38:24.53M 2018-10-28T19:12:19.027Z|I-OCEAN7-304-1214551| 27.82 13.616 37.571 31.265 1498.2747 64.7 5.53 06:38:29.59M 2018-10-28T19:12:24.087Z|I-OCEAN7-304-1214551| 27.88 13.616 37.571 31.265 1498.2761 64.6 5.52 06:38:34.65M 2018-10-28T19:12:28.887Z|I-OCEAN7-304-1214551| 27.88 13.616 37.623 31.313 1498.3326 64.5 5.51 06:38:39.71M 2018-10-28T19:12:33.947Z|I-OCEAN7-304-1214551| 27.83 13.616 37.617 31.307 1498.3256 64.5 5.52 06:38:44.51M 2018-10-28T19:12:39.008Z|I-OCEAN7-304-1214551| 27.89 13.616 37.937 31.604 1498.6763 64.7 5.52 06:38:49.57M 2018-10-28T19:12:44.068Z|I-OCEAN7-304-1214551| 27.88 13.622 37.858 31.526 1498.6011 64.9 5.54 06:38:54.63M 2018-10-28T19:12:49.126Z|I-OCEAN7-304-1214551| 27.87 13.622 37.759 31.434 1498.4952 65.0 5.55 06:38:59.69M 2018-10-28T19:12:54.188Z|I-OCEAN7-304-1214551| 27.87 13.623 37.665 31.347 1498.3948 65.0 5.55 06:39:04.75M 2018-10-28T19:12:59.248Z|I-OCEAN7-304-1214551| 27.83 13.624 37.624 31.308 1498.3499 65.0 5.56 06:39:09.80M