2018-10-28T19:08:00.988Z|I-OCEAN7-304-1214551| 27.86 13.614 37.558 31.255 1498.2576 64.7 5.53 06:34:11.54M 2018-10-28T19:08:06.049Z|I-OCEAN7-304-1214551| 27.86 13.614 37.600 31.294 1498.3032 64.6 5.52 06:34:16.59M 2018-10-28T19:08:11.103Z|I-OCEAN7-304-1214551| 27.90 13.614 37.577 31.272 1498.2780 64.6 5.52 06:34:21.65M 2018-10-28T19:08:16.169Z|I-OCEAN7-304-1214551| 27.89 13.614 37.577 31.272 1498.2775 64.6 5.52 06:34:26.71M 2018-10-28T19:08:21.228Z|I-OCEAN7-304-1214551| 27.86 13.614 37.603 31.296 1498.3059 64.6 5.52 06:34:31.77M 2018-10-28T19:08:26.279Z|I-OCEAN7-304-1214551| 27.87 13.614 37.610 31.303 1498.3146 64.7 5.53 06:34:36.83M 2018-10-28T19:08:31.344Z|I-OCEAN7-304-1214551| 27.87 13.614 37.612 31.304 1498.3164 64.7 5.53 06:34:41.88M 2018-10-28T19:08:36.408Z|I-OCEAN7-304-1214551| 27.84 13.614 37.652 31.342 1498.3593 64.9 5.54 06:34:46.95M 2018-10-28T19:08:41.459Z|I-OCEAN7-304-1214551| 27.88 13.614 37.620 31.312 1498.3253 65.0 5.55 06:34:52.03M 2018-10-28T19:08:46.519Z|I-OCEAN7-304-1214551| 27.88 13.615 37.620 31.311 1498.3259 65.0 5.56 06:34:57.08M 2018-10-28T19:08:51.580Z|I-OCEAN7-304-1214551| 27.86 13.615 37.619 31.311 1498.3256 65.0 5.56 06:35:02.14M 2018-10-28T19:08:56.640Z|I-OCEAN7-304-1214551| 27.86 13.615 37.619 31.310 1498.3253 64.9 5.55 06:35:07.20M