2018-10-28T19:04:03.699Z|I-OCEAN7-304-1214551|  27.79  13.617  37.809  31.484 1498.5365    65.0    5.55 06:30:14.25M
2018-10-28T19:04:08.759Z|I-OCEAN7-304-1214551|  27.82  13.617  37.809  31.484 1498.5370    65.0    5.55 06:30:19.30M
2018-10-28T19:04:13.825Z|I-OCEAN7-304-1214551|  27.82  13.617  37.809  31.485 1498.5365    64.9    5.54 06:30:24.36M
2018-10-28T19:04:18.620Z|I-OCEAN7-304-1214551|  27.81  13.616  37.782  31.460 1498.5052    64.7    5.53 06:30:29.43M
2018-10-28T19:04:23.680Z|I-OCEAN7-304-1214551|  27.80  13.616  37.719  31.402 1498.4359    64.6    5.52 06:30:34.23M
2018-10-28T19:04:28.740Z|I-OCEAN7-304-1214551|  27.80  13.616  37.966  31.631 1498.7052    64.6    5.51 06:30:39.28M
2018-10-28T19:04:33.800Z|I-OCEAN7-304-1214551|  27.77  13.616  37.957  31.623 1498.6947    64.7    5.52 06:30:44.35M
2018-10-28T19:04:38.861Z|I-OCEAN7-304-1214551|  27.77  13.616  37.939  31.606 1498.6740    64.6    5.51 06:30:49.40M
2018-10-28T19:04:43.921Z|I-OCEAN7-304-1214551|  27.81  13.616  37.936  31.603 1498.6716    64.6    5.51 06:30:54.46M
2018-10-28T19:04:48.976Z|I-OCEAN7-304-1214551|  27.84  13.615  37.899  31.570 1498.6315    64.7    5.53 06:30:59.52M
2018-10-28T19:04:54.041Z|I-OCEAN7-304-1214551|  27.84  13.615  37.906  31.576 1498.6385    64.9    5.54 06:31:04.58M
2018-10-28T19:04:59.096Z|I-OCEAN7-304-1214551|  27.84  13.615  37.863  31.536 1498.5918    65.1    5.55 06:31:09.64M