2018-10-28T18:59:01.171Z|I-OCEAN7-304-1214551|  27.78  13.616  37.531  31.228 1498.2306    65.2    5.58 06:25:11.69M
2018-10-28T18:59:06.224Z|I-OCEAN7-304-1214551|  27.78  13.616  37.580  31.274 1498.2850    65.2    5.57 06:25:16.75M
2018-10-28T18:59:11.284Z|I-OCEAN7-304-1214551|  27.78  13.616  37.611  31.301 1498.3176    65.1    5.57 06:25:21.80M
2018-10-28T18:59:16.344Z|I-OCEAN7-304-1214551|  27.78  13.616  37.589  31.281 1498.2947    65.0    5.56 06:25:26.86M
2018-10-28T18:59:21.404Z|I-OCEAN7-304-1214551|  27.80  13.616  37.568  31.262 1498.2716    65.0    5.55 06:25:31.92M
2018-10-28T18:59:26.465Z|I-OCEAN7-304-1214551|  27.80  13.618  37.568  31.261 1498.2751    64.9    5.55 06:25:37.00M
2018-10-28T18:59:31.525Z|I-OCEAN7-304-1214551|  27.80  13.618  37.561  31.254 1498.2677    65.0    5.56 06:25:42.06M
2018-10-28T18:59:36.585Z|I-OCEAN7-304-1214551|  27.84  13.618  37.561  31.254 1498.2687    65.0    5.56 06:25:47.12M
2018-10-28T18:59:41.651Z|I-OCEAN7-304-1214551|  27.85  13.618  37.600  31.290 1498.3116    65.1    5.56 06:25:52.17M
2018-10-28T18:59:46.705Z|I-OCEAN7-304-1214551|  27.85  13.618  37.590  31.281 1498.3004    65.2    5.57 06:25:57.23M
2018-10-28T18:59:51.771Z|I-OCEAN7-304-1214551|  27.84  13.618  37.557  31.250 1498.2653    65.2    5.57 06:26:02.29M
2018-10-28T18:59:56.561Z|I-OCEAN7-304-1214551|  27.76  13.618  37.526  31.222 1498.2303    65.1    5.57 06:26:07.35M