2018-10-28T18:55:03.625Z|I-OCEAN7-304-1214551|  27.79  13.617  37.357  31.066 1498.0436    65.8    5.64 06:21:14.14M
2018-10-28T18:55:08.681Z|I-OCEAN7-304-1214551|  27.75  13.617  37.378  31.085 1498.0664    65.9    5.64 06:21:19.20M
2018-10-28T18:55:13.741Z|I-OCEAN7-304-1214551|  27.78  13.617  37.378  31.085 1498.0676    66.0    5.65 06:21:24.26M
2018-10-28T18:55:18.541Z|I-OCEAN7-304-1214551|  27.75  13.618  37.378  31.085 1498.0675    65.8    5.64 06:21:29.32M
2018-10-28T18:55:23.601Z|I-OCEAN7-304-1214551|  27.80  13.618  37.367  31.074 1498.0569    65.8    5.63 06:21:34.12M
2018-10-28T18:55:28.662Z|I-OCEAN7-304-1214551|  27.81  13.619  37.403  31.108 1498.0977    65.7    5.62 06:21:39.18M
2018-10-28T18:55:33.722Z|I-OCEAN7-304-1214551|  27.77  13.619  37.432  31.134 1498.1288    65.5    5.61 06:21:44.24M
2018-10-28T18:55:38.782Z|I-OCEAN7-304-1214551|  27.76  13.618  37.498  31.196 1498.2002    65.3    5.59 06:21:49.30M
2018-10-28T18:55:43.837Z|I-OCEAN7-304-1214551|  27.78  13.618  37.504  31.202 1498.2069    65.2    5.58 06:21:54.36M
2018-10-28T18:55:48.902Z|I-OCEAN7-304-1214551|  27.78  13.618  37.503  31.200 1498.2054    65.2    5.57 06:21:59.41M
2018-10-28T18:55:53.957Z|I-OCEAN7-304-1214551|  27.74  13.618  37.475  31.174 1498.1740    65.1    5.57 06:22:04.47M
2018-10-28T18:55:59.018Z|I-OCEAN7-304-1214551|  27.75  13.618  37.519  31.215 1498.2217    65.2    5.57 06:22:09.53M