2018-10-28T18:55:03.625Z|I-OCEAN7-304-1214551| 27.79 13.617 37.357 31.066 1498.0436 65.8 5.64 06:21:14.14M 2018-10-28T18:55:08.681Z|I-OCEAN7-304-1214551| 27.75 13.617 37.378 31.085 1498.0664 65.9 5.64 06:21:19.20M 2018-10-28T18:55:13.741Z|I-OCEAN7-304-1214551| 27.78 13.617 37.378 31.085 1498.0676 66.0 5.65 06:21:24.26M 2018-10-28T18:55:18.541Z|I-OCEAN7-304-1214551| 27.75 13.618 37.378 31.085 1498.0675 65.8 5.64 06:21:29.32M 2018-10-28T18:55:23.601Z|I-OCEAN7-304-1214551| 27.80 13.618 37.367 31.074 1498.0569 65.8 5.63 06:21:34.12M 2018-10-28T18:55:28.662Z|I-OCEAN7-304-1214551| 27.81 13.619 37.403 31.108 1498.0977 65.7 5.62 06:21:39.18M 2018-10-28T18:55:33.722Z|I-OCEAN7-304-1214551| 27.77 13.619 37.432 31.134 1498.1288 65.5 5.61 06:21:44.24M 2018-10-28T18:55:38.782Z|I-OCEAN7-304-1214551| 27.76 13.618 37.498 31.196 1498.2002 65.3 5.59 06:21:49.30M 2018-10-28T18:55:43.837Z|I-OCEAN7-304-1214551| 27.78 13.618 37.504 31.202 1498.2069 65.2 5.58 06:21:54.36M 2018-10-28T18:55:48.902Z|I-OCEAN7-304-1214551| 27.78 13.618 37.503 31.200 1498.2054 65.2 5.57 06:21:59.41M 2018-10-28T18:55:53.957Z|I-OCEAN7-304-1214551| 27.74 13.618 37.475 31.174 1498.1740 65.1 5.57 06:22:04.47M 2018-10-28T18:55:59.018Z|I-OCEAN7-304-1214551| 27.75 13.618 37.519 31.215 1498.2217 65.2 5.57 06:22:09.53M