2018-10-28T18:53:02.190Z|I-OCEAN7-304-1214551| 27.75 13.618 37.508 31.205 1498.2090 65.5 5.60 06:19:12.70M 2018-10-28T18:53:07.253Z|I-OCEAN7-304-1214551| 27.79 13.618 37.508 31.205 1498.2103 65.4 5.59 06:19:17.75M 2018-10-28T18:53:12.310Z|I-OCEAN7-304-1214551| 27.76 13.618 37.490 31.189 1498.1898 65.2 5.57 06:19:22.81M 2018-10-28T18:53:17.372Z|I-OCEAN7-304-1214551| 27.73 13.618 37.491 31.189 1498.1903 65.0 5.56 06:19:27.87M 2018-10-28T18:53:22.431Z|I-OCEAN7-304-1214551| 27.76 13.618 37.491 31.189 1498.1903 65.0 5.56 06:19:32.93M 2018-10-28T18:53:27.493Z|I-OCEAN7-304-1214551| 27.76 13.618 37.491 31.189 1498.1902 65.0 5.56 06:19:38.01M 2018-10-28T18:53:32.551Z|I-OCEAN7-304-1214551| 27.77 13.618 37.497 31.195 1498.1971 65.0 5.56 06:19:43.07M 2018-10-28T18:53:37.612Z|I-OCEAN7-304-1214551| 27.77 13.618 37.480 31.179 1498.1783 64.8 5.55 06:19:48.13M 2018-10-28T18:53:42.667Z|I-OCEAN7-304-1214551| 27.79 13.618 37.471 31.171 1498.1689 64.7 5.54 06:19:53.19M 2018-10-28T18:53:47.732Z|I-OCEAN7-304-1214551| 27.78 13.618 37.469 31.169 1498.1676 64.7 5.54 06:19:58.24M 2018-10-28T18:53:52.787Z|I-OCEAN7-304-1214551| 27.72 13.618 37.467 31.168 1498.1647 64.9 5.56 06:20:03.30M 2018-10-28T18:53:57.852Z|I-OCEAN7-304-1214551| 27.72 13.618 37.451 31.152 1498.1465 65.3 5.59 06:20:08.36M