2018-10-28T18:51:00.759Z|I-OCEAN7-304-1214551|  27.75  13.619  37.536  31.230 1498.2428    65.2    5.58 06:17:11.27M
2018-10-28T18:51:05.819Z|I-OCEAN7-304-1214551|  27.78  13.619  37.534  31.228 1498.2416    65.2    5.58 06:17:16.32M
2018-10-28T18:51:10.874Z|I-OCEAN7-304-1214551|  27.74  13.619  37.533  31.227 1498.2393    65.2    5.58 06:17:21.38M
2018-10-28T18:51:15.935Z|I-OCEAN7-304-1214551|  27.74  13.619  37.502  31.199 1498.2045    65.3    5.58 06:17:26.44M
2018-10-28T18:51:20.995Z|I-OCEAN7-304-1214551|  27.74  13.619  37.501  31.198 1498.2046    65.4    5.59 06:17:31.50M
2018-10-28T18:51:26.055Z|I-OCEAN7-304-1214551|  27.77  13.619  37.506  31.202 1498.2106    65.4    5.59 06:17:36.56M
2018-10-28T18:51:31.115Z|I-OCEAN7-304-1214551|  27.80  13.617  37.532  31.228 1498.2341    65.3    5.59 06:17:41.62M
2018-10-28T18:51:36.176Z|I-OCEAN7-304-1214551|  27.80  13.617  37.531  31.228 1498.2328    65.2    5.58 06:17:46.67M
2018-10-28T18:51:41.236Z|I-OCEAN7-304-1214551|  27.80  13.619  37.531  31.226 1498.2368    65.1    5.57 06:17:51.74M
2018-10-28T18:51:46.296Z|I-OCEAN7-304-1214551|  27.76  13.619  37.530  31.225 1498.2358    65.2    5.58 06:17:56.79M
2018-10-28T18:51:51.356Z|I-OCEAN7-304-1214551|  27.76  13.619  37.529  31.224 1498.2350    65.3    5.58 06:18:01.85M
2018-10-28T18:51:56.412Z|I-OCEAN7-304-1214551|  27.76  13.619  37.527  31.222 1498.2336    65.2    5.57 06:18:06.91M