2018-10-28T18:29:01.742Z|I-OCEAN7-304-1214551|  27.63  13.618  37.916  31.583 1498.6521    65.3    5.57 05:55:12.20M
2018-10-28T18:29:06.798Z|I-OCEAN7-304-1214551|  27.61  13.618  37.952  31.617 1498.6915    65.5    5.59 05:55:17.26M
2018-10-28T18:29:11.863Z|I-OCEAN7-304-1214551|  27.61  13.618  37.953  31.617 1498.6919    65.7    5.61 05:55:22.32M
2018-10-28T18:29:16.923Z|I-OCEAN7-304-1214551|  27.61  13.618  37.922  31.589 1498.6591    65.8    5.62 05:55:27.38M
2018-10-28T18:29:21.978Z|I-OCEAN7-304-1214551|  27.59  13.618  37.899  31.568 1498.6337    65.7    5.60 05:55:32.43M
2018-10-28T18:29:27.043Z|I-OCEAN7-304-1214551|  27.59  13.618  37.851  31.523 1498.5814    65.5    5.59 05:55:37.49M
2018-10-28T18:29:32.099Z|I-OCEAN7-304-1214551|  27.55  13.618  37.889  31.557 1498.6215    65.5    5.59 05:55:42.55M
2018-10-28T18:29:37.163Z|I-OCEAN7-304-1214551|  27.58  13.618  37.879  31.548 1498.6115    65.5    5.59 05:55:47.61M
2018-10-28T18:29:42.219Z|I-OCEAN7-304-1214551|  27.58  13.618  37.833  31.506 1498.5620    65.4    5.58 05:55:52.67M
2018-10-28T18:29:47.274Z|I-OCEAN7-304-1214551|  27.60  13.618  37.833  31.506 1498.5621    65.3    5.58 05:55:57.73M
2018-10-28T18:29:52.340Z|I-OCEAN7-304-1214551|  27.55  13.618  37.834  31.506 1498.5620    65.3    5.58 05:56:02.79M
2018-10-28T18:29:57.140Z|I-OCEAN7-304-1214551|  27.59  13.618  37.834  31.507 1498.5632    65.4    5.59 05:56:07.85M