2018-10-28T18:27:00.307Z|I-OCEAN7-304-1214551|  27.57  13.616  37.389  31.097 1498.0717    65.7    5.62 05:53:10.75M
2018-10-28T18:27:05.367Z|I-OCEAN7-304-1214551|  27.52  13.616  37.389  31.097 1498.0714    65.6    5.62 05:53:15.81M
2018-10-28T18:27:10.427Z|I-OCEAN7-304-1214551|  27.56  13.616  37.383  31.091 1498.0658    65.6    5.62 05:53:20.87M
2018-10-28T18:27:15.487Z|I-OCEAN7-304-1214551|  27.55  13.616  37.381  31.090 1498.0645    65.6    5.62 05:53:25.93M
2018-10-28T18:27:20.547Z|I-OCEAN7-304-1214551|  27.56  13.616  37.304  31.018 1497.9816    65.7    5.62 05:53:31.01M
2018-10-28T18:27:25.608Z|I-OCEAN7-304-1214551|  27.54  13.617  37.304  31.018 1497.9813    65.9    5.64 05:53:36.07M
2018-10-28T18:27:30.668Z|I-OCEAN7-304-1214551|  27.53  13.617  37.304  31.017 1497.9811    65.9    5.64 05:53:41.12M
2018-10-28T18:27:35.724Z|I-OCEAN7-304-1214551|  27.57  13.617  37.320  31.032 1498.0009    65.6    5.62 05:53:46.18M
2018-10-28T18:27:40.783Z|I-OCEAN7-304-1214551|  27.57  13.617  37.354  31.063 1498.0371    65.4    5.60 05:53:51.24M
2018-10-28T18:27:45.844Z|I-OCEAN7-304-1214551|  27.59  13.617  37.359  31.068 1498.0439    65.5    5.61 05:53:56.30M
2018-10-28T18:27:50.904Z|I-OCEAN7-304-1214551|  27.56  13.617  37.360  31.069 1498.0446    65.6    5.61 05:54:01.36M
2018-10-28T18:27:55.964Z|I-OCEAN7-304-1214551|  27.55  13.617  37.376  31.083 1498.0614    65.7    5.62 05:54:06.42M