2018-10-28T18:25:04.196Z|I-OCEAN7-304-1214551|  27.56  13.620  37.436  31.137 1498.1323    66.1    5.66 05:51:14.64M
2018-10-28T18:25:09.251Z|I-OCEAN7-304-1214551|  27.55  13.620  37.468  31.166 1498.1670    66.0    5.65 05:51:19.70M
2018-10-28T18:25:14.322Z|I-OCEAN7-304-1214551|  27.55  13.620  37.467  31.166 1498.1670    65.9    5.64 05:51:24.75M
2018-10-28T18:25:19.377Z|I-OCEAN7-304-1214551|  27.54  13.620  37.437  31.138 1498.1335    65.8    5.63 05:51:29.81M
2018-10-28T18:25:24.432Z|I-OCEAN7-304-1214551|  27.49  13.620  37.429  31.131 1498.1238    65.7    5.62 05:51:34.87M
2018-10-28T18:25:29.492Z|I-OCEAN7-304-1214551|  27.49  13.620  37.428  31.130 1498.1234    65.6    5.62 05:51:39.93M
2018-10-28T18:25:34.552Z|I-OCEAN7-304-1214551|  27.55  13.620  37.429  31.131 1498.1263    66.0    5.65 05:51:45.01M
2018-10-28T18:25:39.613Z|I-OCEAN7-304-1214551|  27.56  13.620  37.430  31.131 1498.1273    66.2    5.67 05:51:50.07M
2018-10-28T18:25:44.673Z|I-OCEAN7-304-1214551|  27.56  13.620  37.428  31.129 1498.1246    66.2    5.67 05:51:55.13M
2018-10-28T18:25:49.733Z|I-OCEAN7-304-1214551|  27.60  13.621  37.363  31.069 1498.0554    66.1    5.66 05:52:00.19M
2018-10-28T18:25:54.789Z|I-OCEAN7-304-1214551|  27.58  13.621  37.354  31.060 1498.0457    65.9    5.64 05:52:05.24M
2018-10-28T18:25:59.594Z|I-OCEAN7-304-1214551|  27.53  13.621  37.353  31.060 1498.0438    65.6    5.62 05:52:10.30M