2018-10-28T18:22:02.568Z|I-OCEAN7-304-1214551|  27.53  13.620  37.509  31.205 1498.2128    65.7    5.62 05:48:13.27M
2018-10-28T18:22:07.623Z|I-OCEAN7-304-1214551|  27.49  13.620  37.511  31.206 1498.2140    65.8    5.63 05:48:18.07M
2018-10-28T18:22:12.683Z|I-OCEAN7-304-1214551|  27.50  13.620  37.513  31.208 1498.2166    65.7    5.62 05:48:23.13M
2018-10-28T18:22:17.743Z|I-OCEAN7-304-1214551|  27.46  13.620  37.516  31.211 1498.2179    65.5    5.60 05:48:28.19M
2018-10-28T18:22:22.804Z|I-OCEAN7-304-1214551|  27.47  13.620  37.518  31.213 1498.2198    65.4    5.59 05:48:33.25M
2018-10-28T18:22:27.864Z|I-OCEAN7-304-1214551|  27.51  13.620  37.520  31.215 1498.2227    65.6    5.61 05:48:38.31M
2018-10-28T18:22:32.924Z|I-OCEAN7-304-1214551|  27.51  13.620  37.521  31.216 1498.2256    65.8    5.63 05:48:43.36M
2018-10-28T18:22:37.984Z|I-OCEAN7-304-1214551|  27.51  13.620  37.519  31.213 1498.2225    65.9    5.64 05:48:48.42M
2018-10-28T18:22:43.044Z|I-OCEAN7-304-1214551|  27.51  13.620  37.506  31.201 1498.2078    65.9    5.64 05:48:53.48M
2018-10-28T18:22:48.105Z|I-OCEAN7-304-1214551|  27.51  13.620  37.505  31.201 1498.2067    65.9    5.64 05:48:58.54M
2018-10-28T18:22:53.161Z|I-OCEAN7-304-1214551|  27.54  13.620  37.504  31.200 1498.2068    65.9    5.64 05:49:03.60M
2018-10-28T18:22:58.220Z|I-OCEAN7-304-1214551|  27.54  13.620  37.492  31.189 1498.1931    65.9    5.64 05:49:08.66M