2018-10-28T18:20:01.912Z|I-OCEAN7-304-1214551|  27.51  13.618  37.632  31.319 1498.3416    65.7    5.62 05:46:12.35M
2018-10-28T18:20:06.972Z|I-OCEAN7-304-1214551|  27.54  13.618  37.646  31.333 1498.3577    65.8    5.62 05:46:17.41M
2018-10-28T18:20:12.032Z|I-OCEAN7-304-1214551|  27.49  13.619  37.648  31.334 1498.3594    65.7    5.61 05:46:22.47M
2018-10-28T18:20:17.093Z|I-OCEAN7-304-1214551|  27.49  13.619  37.649  31.335 1498.3613    65.5    5.60 05:46:27.53M
2018-10-28T18:20:22.148Z|I-OCEAN7-304-1214551|  27.52  13.619  37.650  31.335 1498.3633    65.5    5.59 05:46:32.59M
2018-10-28T18:20:27.213Z|I-OCEAN7-304-1214551|  27.49  13.619  37.651  31.336 1498.3636    65.5    5.60 05:46:37.64M
2018-10-28T18:20:32.273Z|I-OCEAN7-304-1214551|  27.51  13.619  37.665  31.349 1498.3790    65.6    5.61 05:46:42.70M
2018-10-28T18:20:37.334Z|I-OCEAN7-304-1214551|  27.51  13.619  37.665  31.349 1498.3792    65.6    5.61 05:46:47.76M
2018-10-28T18:20:42.389Z|I-OCEAN7-304-1214551|  27.48  13.619  37.649  31.335 1498.3622    65.5    5.60 05:46:52.82M
2018-10-28T18:20:47.189Z|I-OCEAN7-304-1214551|  27.48  13.619  37.672  31.356 1498.3860    65.6    5.61 05:46:57.88M
2018-10-28T18:20:52.249Z|I-OCEAN7-304-1214551|  27.48  13.619  37.646  31.333 1498.3582    65.7    5.61 05:47:02.68M
2018-10-28T18:20:57.309Z|I-OCEAN7-304-1214551|  27.48  13.619  37.637  31.324 1498.3478    65.6    5.61 05:47:07.74M