2018-10-28T18:09:00.395Z|I-OCEAN7-304-1214551|  27.37  13.619  37.623  31.311 1498.3313    65.9    5.63 05:35:10.80M
2018-10-28T18:09:05.450Z|I-OCEAN7-304-1214551|  27.36  13.619  37.623  31.311 1498.3307    65.8    5.63 05:35:15.86M
2018-10-28T18:09:10.515Z|I-OCEAN7-304-1214551|  27.36  13.619  37.623  31.311 1498.3302    65.8    5.62 05:35:20.91M
2018-10-28T18:09:15.576Z|I-OCEAN7-304-1214551|  27.36  13.619  37.622  31.310 1498.3296    65.7    5.62 05:35:25.97M
2018-10-28T18:09:20.636Z|I-OCEAN7-304-1214551|  27.36  13.619  37.585  31.276 1498.2888    65.6    5.61 05:35:31.05M
2018-10-28T18:09:25.696Z|I-OCEAN7-304-1214551|  27.38  13.619  37.584  31.275 1498.2886    65.5    5.60 05:35:36.11M
2018-10-28T18:09:30.756Z|I-OCEAN7-304-1214551|  27.38  13.619  37.584  31.275 1498.2878    65.7    5.62 05:35:41.17M
2018-10-28T18:09:35.812Z|I-OCEAN7-304-1214551|  27.37  13.619  37.618  31.307 1498.3262    65.8    5.62 05:35:46.23M
2018-10-28T18:09:40.876Z|I-OCEAN7-304-1214551|  27.37  13.619  37.619  31.307 1498.3268    65.9    5.63 05:35:51.29M
2018-10-28T18:09:45.937Z|I-OCEAN7-304-1214551|  27.33  13.619  37.613  31.302 1498.3197    65.9    5.63 05:35:56.35M
2018-10-28T18:09:50.996Z|I-OCEAN7-304-1214551|  27.39  13.619  37.576  31.268 1498.2804    65.8    5.63 05:36:01.41M
2018-10-28T18:09:56.053Z|I-OCEAN7-304-1214551|  27.45  13.619  37.586  31.276 1498.2924    65.9    5.63 05:36:06.47M