2018-10-28T18:07:04.284Z|I-OCEAN7-304-1214551|  27.33  13.618  37.944  31.609 1498.6780    65.9    5.62 05:33:14.68M
2018-10-28T18:07:09.345Z|I-OCEAN7-304-1214551|  27.33  13.618  37.892  31.561 1498.6206    65.8    5.62 05:33:19.74M
2018-10-28T18:07:14.405Z|I-OCEAN7-304-1214551|  27.35  13.618  37.842  31.515 1498.5658    65.9    5.62 05:33:24.80M
2018-10-28T18:07:19.205Z|I-OCEAN7-304-1214551|  27.37  13.618  37.781  31.459 1498.5004    65.9    5.63 05:33:29.86M
2018-10-28T18:07:24.260Z|I-OCEAN7-304-1214551|  27.38  13.618  37.740  31.420 1498.4550    66.1    5.65 05:33:34.67M
2018-10-28T18:07:29.321Z|I-OCEAN7-304-1214551|  27.34  13.617  37.774  31.452 1498.4913    66.4    5.67 05:33:39.72M
2018-10-28T18:07:34.381Z|I-OCEAN7-304-1214551|  27.39  13.617  37.847  31.520 1498.5718    66.5    5.68 05:33:44.78M
2018-10-28T18:07:39.441Z|I-OCEAN7-304-1214551|  27.32  13.618  37.868  31.539 1498.5942    66.4    5.67 05:33:49.84M
2018-10-28T18:07:44.501Z|I-OCEAN7-304-1214551|  27.32  13.618  37.837  31.509 1498.5609    66.4    5.67 05:33:54.90M
2018-10-28T18:07:49.557Z|I-OCEAN7-304-1214551|  27.30  13.619  37.806  31.481 1498.5286    66.3    5.66 05:33:59.96M
2018-10-28T18:07:54.617Z|I-OCEAN7-304-1214551|  27.33  13.619  37.799  31.474 1498.5220    66.2    5.65 05:34:05.04M
2018-10-28T18:07:59.677Z|I-OCEAN7-304-1214551|  27.33  13.619  37.798  31.473 1498.5220    66.1    5.65 05:34:10.09M