2018-10-28T18:05:03.369Z|I-OCEAN7-304-1214551|  27.31  13.618  37.337  31.047 1498.0175    66.1    5.66 05:31:13.76M
2018-10-28T18:05:08.434Z|I-OCEAN7-304-1214551|  27.31  13.618  37.353  31.062 1498.0354    66.1    5.66 05:31:18.82M
2018-10-28T18:05:13.489Z|I-OCEAN7-304-1214551|  27.33  13.619  37.353  31.062 1498.0358    66.0    5.65 05:31:23.88M
2018-10-28T18:05:18.554Z|I-OCEAN7-304-1214551|  27.30  13.619  37.320  31.031 1498.0000    66.0    5.65 05:31:28.94M
2018-10-28T18:05:23.610Z|I-OCEAN7-304-1214551|  27.29  13.619  37.395  31.100 1498.0814    66.2    5.67 05:31:34.02M
2018-10-28T18:05:28.674Z|I-OCEAN7-304-1214551|  27.25  13.619  37.431  31.133 1498.1193    66.3    5.67 05:31:39.08M
2018-10-28T18:05:33.474Z|I-OCEAN7-304-1214551|  27.29  13.619  37.432  31.134 1498.1206    66.3    5.67 05:31:44.14M
2018-10-28T18:05:38.525Z|I-OCEAN7-304-1214551|  27.30  13.619  37.397  31.102 1498.0836    66.2    5.67 05:31:48.92M
2018-10-28T18:05:43.585Z|I-OCEAN7-304-1214551|  27.30  13.619  37.387  31.093 1498.0729    66.1    5.66 05:31:54.00M
2018-10-28T18:05:48.641Z|I-OCEAN7-304-1214551|  27.31  13.619  37.386  31.092 1498.0712    66.0    5.65 05:31:59.06M
2018-10-28T18:05:53.706Z|I-OCEAN7-304-1214551|  27.31  13.618  37.385  31.092 1498.0698    66.1    5.66 05:32:04.11M
2018-10-28T18:05:58.766Z|I-OCEAN7-304-1214551|  27.33  13.618  37.415  31.119 1498.1019    66.2    5.67 05:32:09.18M