2018-10-28T17:58:04.453Z|I-OCEAN7-304-1214551|  27.25  13.620  37.413  31.116 1498.1033    65.9    5.64 05:24:14.84M
2018-10-28T17:58:09.518Z|I-OCEAN7-304-1214551|  27.25  13.620  37.412  31.115 1498.1018    65.8    5.63 05:24:19.89M
2018-10-28T17:58:14.574Z|I-OCEAN7-304-1214551|  27.26  13.620  37.411  31.114 1498.1010    65.7    5.62 05:24:24.95M
2018-10-28T17:58:19.634Z|I-OCEAN7-304-1214551|  27.25  13.620  37.410  31.113 1498.1006    65.7    5.63 05:24:30.03M
2018-10-28T17:58:24.694Z|I-OCEAN7-304-1214551|  27.24  13.620  37.409  31.112 1498.0996    65.7    5.62 05:24:35.09M
2018-10-28T17:58:29.754Z|I-OCEAN7-304-1214551|  27.24  13.620  37.397  31.101 1498.0862    65.6    5.61 05:24:40.15M
2018-10-28T17:58:34.815Z|I-OCEAN7-304-1214551|  27.24  13.620  37.364  31.070 1498.0497    65.8    5.63 05:24:45.21M
2018-10-28T17:58:39.875Z|I-OCEAN7-304-1214551|  27.24  13.620  37.357  31.064 1498.0424    66.1    5.66 05:24:50.27M
2018-10-28T17:58:44.930Z|I-OCEAN7-304-1214551|  27.26  13.620  37.361  31.068 1498.0476    66.4    5.68 05:24:55.33M
2018-10-28T17:58:49.991Z|I-OCEAN7-304-1214551|  27.26  13.620  37.362  31.069 1498.0485    66.3    5.68 05:25:00.38M
2018-10-28T17:58:55.056Z|I-OCEAN7-304-1214551|  27.27  13.620  37.363  31.070 1498.0497    66.0    5.65 05:25:05.44M