2018-10-28T17:56:03.287Z|I-OCEAN7-304-1214551|  27.21  13.623  37.435  31.134 1498.1340    66.2    5.67 05:22:13.66M
2018-10-28T17:56:08.343Z|I-OCEAN7-304-1214551|  27.16  13.623  37.433  31.132 1498.1313    66.2    5.66 05:22:18.72M
2018-10-28T17:56:13.403Z|I-OCEAN7-304-1214551|  27.14  13.623  37.409  31.109 1498.1040    66.1    5.66 05:22:23.78M
2018-10-28T17:56:18.463Z|I-OCEAN7-304-1214551|  27.18  13.623  37.407  31.108 1498.1021    66.2    5.67 05:22:28.84M
2018-10-28T17:56:23.523Z|I-OCEAN7-304-1214551|  27.18  13.623  37.406  31.107 1498.1000    66.1    5.66 05:22:33.90M
2018-10-28T17:56:28.584Z|I-OCEAN7-304-1214551|  27.19  13.623  37.425  31.125 1498.1210    66.0    5.65 05:22:38.95M
2018-10-28T17:56:33.639Z|I-OCEAN7-304-1214551|  27.21  13.622  37.440  31.139 1498.1373    66.0    5.64 05:22:44.03M
2018-10-28T17:56:38.707Z|I-OCEAN7-304-1214551|  27.23  13.622  37.440  31.139 1498.1378    66.1    5.65 05:22:49.09M
2018-10-28T17:56:43.764Z|I-OCEAN7-304-1214551|  27.23  13.622  37.328  31.036 1498.0157    66.1    5.66 05:22:54.15M
2018-10-28T17:56:48.820Z|I-OCEAN7-304-1214551|  27.23  13.622  37.287  30.997 1497.9706    66.2    5.67 05:22:59.21M
2018-10-28T17:56:53.620Z|I-OCEAN7-304-1214551|  27.23  13.622  37.287  30.998 1497.9713    66.1    5.66 05:23:04.27M
2018-10-28T17:56:58.680Z|I-OCEAN7-304-1214551|  27.23  13.622  37.288  30.999 1497.9717    66.0    5.66 05:23:09.07M