2018-10-28T17:56:03.287Z|I-OCEAN7-304-1214551| 27.21 13.623 37.435 31.134 1498.1340 66.2 5.67 05:22:13.66M 2018-10-28T17:56:08.343Z|I-OCEAN7-304-1214551| 27.16 13.623 37.433 31.132 1498.1313 66.2 5.66 05:22:18.72M 2018-10-28T17:56:13.403Z|I-OCEAN7-304-1214551| 27.14 13.623 37.409 31.109 1498.1040 66.1 5.66 05:22:23.78M 2018-10-28T17:56:18.463Z|I-OCEAN7-304-1214551| 27.18 13.623 37.407 31.108 1498.1021 66.2 5.67 05:22:28.84M 2018-10-28T17:56:23.523Z|I-OCEAN7-304-1214551| 27.18 13.623 37.406 31.107 1498.1000 66.1 5.66 05:22:33.90M 2018-10-28T17:56:28.584Z|I-OCEAN7-304-1214551| 27.19 13.623 37.425 31.125 1498.1210 66.0 5.65 05:22:38.95M 2018-10-28T17:56:33.639Z|I-OCEAN7-304-1214551| 27.21 13.622 37.440 31.139 1498.1373 66.0 5.64 05:22:44.03M 2018-10-28T17:56:38.707Z|I-OCEAN7-304-1214551| 27.23 13.622 37.440 31.139 1498.1378 66.1 5.65 05:22:49.09M 2018-10-28T17:56:43.764Z|I-OCEAN7-304-1214551| 27.23 13.622 37.328 31.036 1498.0157 66.1 5.66 05:22:54.15M 2018-10-28T17:56:48.820Z|I-OCEAN7-304-1214551| 27.23 13.622 37.287 30.997 1497.9706 66.2 5.67 05:22:59.21M 2018-10-28T17:56:53.620Z|I-OCEAN7-304-1214551| 27.23 13.622 37.287 30.998 1497.9713 66.1 5.66 05:23:04.27M 2018-10-28T17:56:58.680Z|I-OCEAN7-304-1214551| 27.23 13.622 37.288 30.999 1497.9717 66.0 5.66 05:23:09.07M