2018-10-28T17:54:02.109Z|I-OCEAN7-304-1214551|  27.17  13.620  37.361  31.068 1498.0458    65.9    5.64 05:20:12.49M
2018-10-28T17:54:07.172Z|I-OCEAN7-304-1214551|  27.17  13.620  37.359  31.066 1498.0428    65.9    5.64 05:20:17.55M
2018-10-28T17:54:12.232Z|I-OCEAN7-304-1214551|  27.17  13.620  37.385  31.090 1498.0714    66.0    5.64 05:20:22.60M
2018-10-28T17:54:17.292Z|I-OCEAN7-304-1214551|  27.18  13.620  37.393  31.097 1498.0790    66.0    5.65 05:20:27.67M
2018-10-28T17:54:22.349Z|I-OCEAN7-304-1214551|  27.16  13.620  37.390  31.094 1498.0754    66.2    5.66 05:20:32.72M
2018-10-28T17:54:27.408Z|I-OCEAN7-304-1214551|  27.19  13.620  37.388  31.093 1498.0742    66.1    5.66 05:20:37.78M
2018-10-28T17:54:32.469Z|I-OCEAN7-304-1214551|  27.19  13.620  37.387  31.092 1498.0729    66.1    5.66 05:20:42.84M
2018-10-28T17:54:37.528Z|I-OCEAN7-304-1214551|  27.19  13.620  37.348  31.056 1498.0309    66.0    5.65 05:20:47.90M
2018-10-28T17:54:42.590Z|I-OCEAN7-304-1214551|  27.15  13.620  37.348  31.056 1498.0306    66.0    5.65 05:20:52.96M
2018-10-28T17:54:47.649Z|I-OCEAN7-304-1214551|  27.13  13.620  37.279  30.992 1497.9556    65.9    5.65 05:20:58.04M
2018-10-28T17:54:52.710Z|I-OCEAN7-304-1214551|  27.13  13.620  37.270  30.984 1497.9458    65.9    5.65 05:21:03.09M
2018-10-28T17:54:57.764Z|I-OCEAN7-304-1214551|  27.19  13.620  37.273  30.987 1497.9496    66.0    5.65 05:21:08.15M