2018-10-28T17:50:00.289Z|I-OCEAN7-304-1214551|  27.12  13.622  37.494  31.189 1498.1945    66.1    5.66 05:16:10.65M
2018-10-28T17:50:05.347Z|I-OCEAN7-304-1214551|  27.12  13.623  37.501  31.196 1498.2030    66.0    5.65 05:16:15.71M
2018-10-28T17:50:10.147Z|I-OCEAN7-304-1214551|  27.12  13.622  37.486  31.182 1498.1868    66.2    5.67 05:16:20.77M
2018-10-28T17:50:15.205Z|I-OCEAN7-304-1214551|  27.12  13.622  37.448  31.146 1498.1438    66.4    5.68 05:16:25.57M
2018-10-28T17:50:20.270Z|I-OCEAN7-304-1214551|  27.10  13.622  37.455  31.153 1498.1522    66.5    5.69 05:16:30.63M
2018-10-28T17:50:25.321Z|I-OCEAN7-304-1214551|  27.10  13.623  37.484  31.179 1498.1841    66.6    5.69 05:16:35.69M
2018-10-28T17:50:30.381Z|I-OCEAN7-304-1214551|  27.09  13.623  37.484  31.179 1498.1841    66.5    5.69 05:16:40.75M
2018-10-28T17:50:35.441Z|I-OCEAN7-304-1214551|  27.10  13.623  37.484  31.179 1498.1843    66.5    5.69 05:16:45.81M
2018-10-28T17:50:40.508Z|I-OCEAN7-304-1214551|  27.10  13.622  37.484  31.179 1498.1836    66.5    5.69 05:16:50.87M
2018-10-28T17:50:45.562Z|I-OCEAN7-304-1214551|  27.08  13.622  37.449  31.148 1498.1447    66.5    5.69 05:16:55.93M
2018-10-28T17:50:50.627Z|I-OCEAN7-304-1214551|  27.13  13.622  37.440  31.139 1498.1350    66.7    5.71 05:17:01.00M
2018-10-28T17:50:55.682Z|I-OCEAN7-304-1214551|  27.13  13.620  37.425  31.128 1498.1135    66.7    5.71 05:17:06.06M