2018-10-28T17:43:00.589Z|I-OCEAN7-304-1214551|  27.03  13.623  37.449  31.147 1498.1454    66.2    5.67 05:09:10.93M
2018-10-28T17:43:05.649Z|I-OCEAN7-304-1214551|  26.99  13.623  37.451  31.149 1498.1460    66.2    5.66 05:09:16.01M
2018-10-28T17:43:10.709Z|I-OCEAN7-304-1214551|  27.00  13.623  37.453  31.151 1498.1493    66.2    5.67 05:09:21.07M
2018-10-28T17:43:15.769Z|I-OCEAN7-304-1214551|  27.00  13.623  37.453  31.150 1498.1488    66.2    5.67 05:09:26.13M
2018-10-28T17:43:20.825Z|I-OCEAN7-304-1214551|  27.04  13.623  37.452  31.150 1498.1479    66.3    5.67 05:09:31.19M
2018-10-28T17:43:25.890Z|I-OCEAN7-304-1214551|  27.04  13.622  37.451  31.149 1498.1465    66.5    5.69 05:09:36.25M
2018-10-28T17:43:30.950Z|I-OCEAN7-304-1214551|  27.07  13.622  37.450  31.149 1498.1460    66.7    5.71 05:09:41.31M
2018-10-28T17:43:36.006Z|I-OCEAN7-304-1214551|  27.05  13.622  37.479  31.175 1498.1754    66.7    5.71 05:09:46.37M
2018-10-28T17:43:41.071Z|I-OCEAN7-304-1214551|  27.05  13.621  37.479  31.176 1498.1748    66.6    5.70 05:09:51.43M
2018-10-28T17:43:46.126Z|I-OCEAN7-304-1214551|  27.06  13.621  37.479  31.176 1498.1744    66.5    5.69 05:09:56.49M
2018-10-28T17:43:51.186Z|I-OCEAN7-304-1214551|  27.06  13.621  37.478  31.175 1498.1737    66.4    5.68 05:10:01.54M
2018-10-28T17:43:56.247Z|I-OCEAN7-304-1214551|  27.06  13.621  37.477  31.175 1498.1724    66.4    5.68 05:10:06.60M