2018-10-28T17:37:02.131Z|I-OCEAN7-304-1214551| 26.95 13.622 37.430 31.130 1498.1207 66.0 5.65 05:03:12.48M 2018-10-28T17:37:07.191Z|I-OCEAN7-304-1214551| 26.95 13.622 37.429 31.129 1498.1206 66.0 5.65 05:03:17.53M 2018-10-28T17:37:12.251Z|I-OCEAN7-304-1214551| 26.95 13.622 37.436 31.135 1498.1273 66.0 5.64 05:03:22.59M 2018-10-28T17:37:17.312Z|I-OCEAN7-304-1214551| 26.95 13.622 37.452 31.150 1498.1442 66.0 5.64 05:03:27.65M 2018-10-28T17:37:22.372Z|I-OCEAN7-304-1214551| 26.97 13.621 37.468 31.165 1498.1615 66.1 5.65 05:03:32.71M 2018-10-28T17:37:27.427Z|I-OCEAN7-304-1214551| 26.99 13.622 37.464 31.162 1498.1586 66.1 5.66 05:03:37.77M 2018-10-28T17:37:32.492Z|I-OCEAN7-304-1214551| 26.99 13.622 37.446 31.145 1498.1387 66.0 5.65 05:03:42.83M 2018-10-28T17:37:37.553Z|I-OCEAN7-304-1214551| 26.99 13.622 37.429 31.130 1498.1207 66.1 5.65 05:03:47.89M 2018-10-28T17:37:42.608Z|I-OCEAN7-304-1214551| 26.99 13.622 37.431 31.131 1498.1233 66.2 5.66 05:03:52.95M 2018-10-28T17:37:47.673Z|I-OCEAN7-304-1214551| 27.04 13.622 37.432 31.132 1498.1261 66.5 5.69 05:03:58.02M 2018-10-28T17:37:52.728Z|I-OCEAN7-304-1214551| 27.02 13.622 37.427 31.127 1498.1199 66.6 5.70 05:04:03.08M 2018-10-28T17:37:57.794Z|I-OCEAN7-304-1214551| 26.98 13.623 37.425 31.125 1498.1182 66.6 5.70 05:04:08.14M