2018-10-28T17:37:02.131Z|I-OCEAN7-304-1214551|  26.95  13.622  37.430  31.130 1498.1207    66.0    5.65 05:03:12.48M
2018-10-28T17:37:07.191Z|I-OCEAN7-304-1214551|  26.95  13.622  37.429  31.129 1498.1206    66.0    5.65 05:03:17.53M
2018-10-28T17:37:12.251Z|I-OCEAN7-304-1214551|  26.95  13.622  37.436  31.135 1498.1273    66.0    5.64 05:03:22.59M
2018-10-28T17:37:17.312Z|I-OCEAN7-304-1214551|  26.95  13.622  37.452  31.150 1498.1442    66.0    5.64 05:03:27.65M
2018-10-28T17:37:22.372Z|I-OCEAN7-304-1214551|  26.97  13.621  37.468  31.165 1498.1615    66.1    5.65 05:03:32.71M
2018-10-28T17:37:27.427Z|I-OCEAN7-304-1214551|  26.99  13.622  37.464  31.162 1498.1586    66.1    5.66 05:03:37.77M
2018-10-28T17:37:32.492Z|I-OCEAN7-304-1214551|  26.99  13.622  37.446  31.145 1498.1387    66.0    5.65 05:03:42.83M
2018-10-28T17:37:37.553Z|I-OCEAN7-304-1214551|  26.99  13.622  37.429  31.130 1498.1207    66.1    5.65 05:03:47.89M
2018-10-28T17:37:42.608Z|I-OCEAN7-304-1214551|  26.99  13.622  37.431  31.131 1498.1233    66.2    5.66 05:03:52.95M
2018-10-28T17:37:47.673Z|I-OCEAN7-304-1214551|  27.04  13.622  37.432  31.132 1498.1261    66.5    5.69 05:03:58.02M
2018-10-28T17:37:52.728Z|I-OCEAN7-304-1214551|  27.02  13.622  37.427  31.127 1498.1199    66.6    5.70 05:04:03.08M
2018-10-28T17:37:57.794Z|I-OCEAN7-304-1214551|  26.98  13.623  37.425  31.125 1498.1182    66.6    5.70 05:04:08.14M