2018-10-28T17:32:04.131Z|I-OCEAN7-304-1214551| 26.87 13.625 37.704 31.381 1498.4268 66.6 5.69 04:58:14.46M 2018-10-28T17:32:09.191Z|I-OCEAN7-304-1214551| 26.87 13.625 37.672 31.351 1498.3917 66.5 5.68 04:58:19.52M 2018-10-28T17:32:14.254Z|I-OCEAN7-304-1214551| 26.86 13.625 37.644 31.325 1498.3606 66.4 5.67 04:58:24.58M 2018-10-28T17:32:19.307Z|I-OCEAN7-304-1214551| 26.91 13.625 37.636 31.318 1498.3530 66.3 5.67 04:58:29.64M 2018-10-28T17:32:24.378Z|I-OCEAN7-304-1214551| 26.90 13.625 37.619 31.302 1498.3340 66.2 5.66 04:58:34.70M 2018-10-28T17:32:29.427Z|I-OCEAN7-304-1214551| 26.91 13.625 37.586 31.272 1498.2987 66.2 5.66 04:58:39.76M 2018-10-28T17:32:34.487Z|I-OCEAN7-304-1214551| 26.86 13.625 37.577 31.263 1498.2874 66.4 5.67 04:58:44.82M 2018-10-28T17:32:39.548Z|I-OCEAN7-304-1214551| 26.86 13.625 37.575 31.262 1498.2856 66.3 5.67 04:58:49.87M 2018-10-28T17:32:44.608Z|I-OCEAN7-304-1214551| 26.87 13.625 37.574 31.261 1498.2833 66.3 5.66 04:58:54.93M 2018-10-28T17:32:49.668Z|I-OCEAN7-304-1214551| 26.88 13.624 37.572 31.260 1498.2810 66.2 5.66 04:59:00.01M 2018-10-28T17:32:54.728Z|I-OCEAN7-304-1214551| 26.87 13.624 37.570 31.258 1498.2777 66.1 5.65 04:59:05.07M 2018-10-28T17:32:59.789Z|I-OCEAN7-304-1214551| 26.87 13.624 37.532 31.223 1498.2362 66.2 5.66 04:59:10.13M