2018-10-28T17:24:04.237Z|I-OCEAN7-304-1214551|  26.80  13.628  37.517  31.205 1498.2284    66.0    5.64 04:50:14.55M
2018-10-28T17:24:09.297Z|I-OCEAN7-304-1214551|  26.79  13.628  37.517  31.206 1498.2278    65.9    5.64 04:50:19.61M
2018-10-28T17:24:14.362Z|I-OCEAN7-304-1214551|  26.76  13.628  37.510  31.199 1498.2186    65.9    5.64 04:50:24.67M
2018-10-28T17:24:19.417Z|I-OCEAN7-304-1214551|  26.80  13.628  37.527  31.215 1498.2373    65.9    5.63 04:50:29.73M
2018-10-28T17:24:24.478Z|I-OCEAN7-304-1214551|  26.79  13.627  37.527  31.215 1498.2371    66.0    5.64 04:50:34.79M
2018-10-28T17:24:29.538Z|I-OCEAN7-304-1214551|  26.79  13.627  37.503  31.193 1498.2108    66.0    5.65 04:50:39.85M
2018-10-28T17:24:34.598Z|I-OCEAN7-304-1214551|  26.79  13.627  37.502  31.193 1498.2103    65.9    5.64 04:50:44.91M
2018-10-28T17:24:39.658Z|I-OCEAN7-304-1214551|  26.79  13.627  37.502  31.193 1498.2103    65.8    5.63 04:50:49.97M
2018-10-28T17:24:44.714Z|I-OCEAN7-304-1214551|  26.81  13.628  37.502  31.192 1498.2111    65.7    5.62 04:50:55.04M
2018-10-28T17:24:49.514Z|I-OCEAN7-304-1214551|  26.81  13.628  37.503  31.193 1498.2125    65.6    5.61 04:51:00.10M
2018-10-28T17:24:54.574Z|I-OCEAN7-304-1214551|  26.79  13.628  37.504  31.193 1498.2131    65.7    5.61 04:51:04.89M
2018-10-28T17:24:59.639Z|I-OCEAN7-304-1214551|  26.79  13.628  37.505  31.195 1498.2142    65.8    5.62 04:51:09.94M