2018-10-28T17:15:04.409Z|I-OCEAN7-304-1214551|  26.67  13.630  37.688  31.362 1498.4174    66.7    5.70 04:41:14.70M
2018-10-28T17:15:09.469Z|I-OCEAN7-304-1214551|  26.70  13.630  37.688  31.362 1498.4177    66.6    5.69 04:41:19.76M
2018-10-28T17:15:14.529Z|I-OCEAN7-304-1214551|  26.72  13.631  37.677  31.351 1498.4064    66.3    5.67 04:41:24.82M
2018-10-28T17:15:19.590Z|I-OCEAN7-304-1214551|  26.69  13.631  37.675  31.349 1498.4047    66.2    5.66 04:41:29.88M
2018-10-28T17:15:24.650Z|I-OCEAN7-304-1214551|  26.72  13.631  37.673  31.348 1498.4039    66.4    5.67 04:41:34.94M
2018-10-28T17:15:29.710Z|I-OCEAN7-304-1214551|  26.69  13.631  37.672  31.346 1498.4025    66.5    5.68 04:41:40.02M
2018-10-28T17:15:34.769Z|I-OCEAN7-304-1214551|  26.70  13.631  37.701  31.373 1498.4341    66.5    5.68 04:41:45.08M
2018-10-28T17:15:39.826Z|I-OCEAN7-304-1214551|  26.70  13.631  37.700  31.373 1498.4333    66.4    5.67 04:41:50.13M
2018-10-28T17:15:44.888Z|I-OCEAN7-304-1214551|  26.70  13.631  37.672  31.346 1498.4022    66.3    5.66 04:41:55.19M
2018-10-28T17:15:49.946Z|I-OCEAN7-304-1214551|  26.69  13.631  37.664  31.339 1498.3933    66.2    5.66 04:42:00.25M
2018-10-28T17:15:54.747Z|I-OCEAN7-304-1214551|  26.69  13.631  37.663  31.338 1498.3922    66.3    5.66 04:42:05.31M
2018-10-28T17:15:59.552Z|I-OCEAN7-304-1214551|  26.70  13.631  37.662  31.338 1498.3917    66.3    5.67 04:42:10.11M