2018-10-28T17:04:02.889Z|I-OCEAN7-304-1214551|  26.59  13.635  37.227  30.933 1497.9252    67.1    5.75 04:30:13.17M
2018-10-28T17:04:07.949Z|I-OCEAN7-304-1214551|  26.59  13.635  37.222  30.928 1497.9198    67.1    5.74 04:30:18.23M
2018-10-28T17:04:13.010Z|I-OCEAN7-304-1214551|  26.56  13.635  37.152  30.863 1497.8429    67.0    5.74 04:30:23.29M
2018-10-28T17:04:18.065Z|I-OCEAN7-304-1214551|  26.53  13.635  37.180  30.888 1497.8723    67.0    5.74 04:30:28.35M
2018-10-28T17:04:23.125Z|I-OCEAN7-304-1214551|  26.50  13.635  37.188  30.896 1497.8806    67.0    5.74 04:30:33.41M
2018-10-28T17:04:28.186Z|I-OCEAN7-304-1214551|  26.50  13.635  37.171  30.881 1497.8625    66.8    5.72 04:30:38.47M
2018-10-28T17:04:33.246Z|I-OCEAN7-304-1214551|  26.54  13.634  37.239  30.943 1497.9363    66.7    5.71 04:30:43.53M
2018-10-28T17:04:38.306Z|I-OCEAN7-304-1214551|  26.53  13.634  37.239  30.944 1497.9352    66.7    5.71 04:30:48.58M
2018-10-28T17:04:43.366Z|I-OCEAN7-304-1214551|  26.53  13.634  37.238  30.943 1497.9342    66.6    5.71 04:30:53.64M
2018-10-28T17:04:48.427Z|I-OCEAN7-304-1214551|  26.56  13.634  37.223  30.930 1497.9182    66.6    5.70 04:30:58.70M
2018-10-28T17:04:53.482Z|I-OCEAN7-304-1214551|  26.56  13.633  37.185  30.894 1497.8756    66.5    5.70 04:31:03.76M
2018-10-28T17:04:58.547Z|I-OCEAN7-304-1214551|  26.55  13.633  37.194  30.902 1497.8848    66.5    5.69 04:31:08.82M