2018-10-28T17:02:01.719Z|I-OCEAN7-304-1214551| 26.48 13.634 37.295 30.996 1497.9946 66.7 5.71 04:28:12.00M 2018-10-28T17:02:06.778Z|I-OCEAN7-304-1214551| 26.51 13.634 37.273 30.976 1497.9707 66.7 5.71 04:28:17.06M 2018-10-28T17:02:11.838Z|I-OCEAN7-304-1214551| 26.48 13.633 37.267 30.970 1497.9637 66.7 5.71 04:28:22.12M 2018-10-28T17:02:16.899Z|I-OCEAN7-304-1214551| 26.45 13.634 37.285 30.986 1497.9829 66.8 5.72 04:28:27.17M 2018-10-28T17:02:21.949Z|I-OCEAN7-304-1214551| 26.50 13.634 37.294 30.995 1497.9941 66.9 5.72 04:28:32.23M 2018-10-28T17:02:27.014Z|I-OCEAN7-304-1214551| 26.50 13.633 37.296 30.997 1497.9951 66.8 5.72 04:28:37.29M 2018-10-28T17:02:32.079Z|I-OCEAN7-304-1214551| 26.47 13.633 37.294 30.995 1497.9929 66.9 5.73 04:28:42.35M 2018-10-28T17:02:37.135Z|I-OCEAN7-304-1214551| 26.48 13.633 37.293 30.994 1497.9911 67.0 5.74 04:28:47.41M 2018-10-28T17:02:42.199Z|I-OCEAN7-304-1214551| 26.51 13.633 37.235 30.940 1497.9283 67.1 5.75 04:28:52.47M 2018-10-28T17:02:47.255Z|I-OCEAN7-304-1214551| 26.48 13.633 37.202 30.911 1497.8931 67.4 5.77 04:28:57.53M 2018-10-28T17:02:52.311Z|I-OCEAN7-304-1214551| 26.51 13.633 37.209 30.916 1497.9006 67.5 5.78 04:29:02.59M 2018-10-28T17:02:57.371Z|I-OCEAN7-304-1214551| 26.51 13.633 37.208 30.916 1497.8995 67.4 5.77 04:29:07.65M