2018-10-28T17:02:01.719Z|I-OCEAN7-304-1214551|  26.48  13.634  37.295  30.996 1497.9946    66.7    5.71 04:28:12.00M
2018-10-28T17:02:06.778Z|I-OCEAN7-304-1214551|  26.51  13.634  37.273  30.976 1497.9707    66.7    5.71 04:28:17.06M
2018-10-28T17:02:11.838Z|I-OCEAN7-304-1214551|  26.48  13.633  37.267  30.970 1497.9637    66.7    5.71 04:28:22.12M
2018-10-28T17:02:16.899Z|I-OCEAN7-304-1214551|  26.45  13.634  37.285  30.986 1497.9829    66.8    5.72 04:28:27.17M
2018-10-28T17:02:21.949Z|I-OCEAN7-304-1214551|  26.50  13.634  37.294  30.995 1497.9941    66.9    5.72 04:28:32.23M
2018-10-28T17:02:27.014Z|I-OCEAN7-304-1214551|  26.50  13.633  37.296  30.997 1497.9951    66.8    5.72 04:28:37.29M
2018-10-28T17:02:32.079Z|I-OCEAN7-304-1214551|  26.47  13.633  37.294  30.995 1497.9929    66.9    5.73 04:28:42.35M
2018-10-28T17:02:37.135Z|I-OCEAN7-304-1214551|  26.48  13.633  37.293  30.994 1497.9911    67.0    5.74 04:28:47.41M
2018-10-28T17:02:42.199Z|I-OCEAN7-304-1214551|  26.51  13.633  37.235  30.940 1497.9283    67.1    5.75 04:28:52.47M
2018-10-28T17:02:47.255Z|I-OCEAN7-304-1214551|  26.48  13.633  37.202  30.911 1497.8931    67.4    5.77 04:28:57.53M
2018-10-28T17:02:52.311Z|I-OCEAN7-304-1214551|  26.51  13.633  37.209  30.916 1497.9006    67.5    5.78 04:29:02.59M
2018-10-28T17:02:57.371Z|I-OCEAN7-304-1214551|  26.51  13.633  37.208  30.916 1497.8995    67.4    5.77 04:29:07.65M