2018-10-28T17:00:00.541Z|I-OCEAN7-304-1214551|  26.43  13.633  37.126  30.840 1497.8086    66.5    5.70 04:26:10.81M
2018-10-28T17:00:05.597Z|I-OCEAN7-304-1214551|  26.43  13.633  37.125  30.839 1497.8075    66.5    5.70 04:26:15.86M
2018-10-28T17:00:10.662Z|I-OCEAN7-304-1214551|  26.43  13.633  37.106  30.821 1497.7878    66.5    5.70 04:26:20.92M
2018-10-28T17:00:15.722Z|I-OCEAN7-304-1214551|  26.44  13.634  37.104  30.820 1497.7865    66.6    5.71 04:26:26.00M
2018-10-28T17:00:20.782Z|I-OCEAN7-304-1214551|  26.44  13.633  37.102  30.818 1497.7842    66.7    5.72 04:26:31.06M
2018-10-28T17:00:25.843Z|I-OCEAN7-304-1214551|  26.43  13.633  37.103  30.819 1497.7834    66.8    5.73 04:26:36.12M
2018-10-28T17:00:30.898Z|I-OCEAN7-304-1214551|  26.47  13.633  37.103  30.819 1497.7839    66.8    5.72 04:26:41.18M
2018-10-28T17:00:35.958Z|I-OCEAN7-304-1214551|  26.46  13.633  37.096  30.813 1497.7760    66.8    5.72 04:26:46.23M
2018-10-28T17:00:41.018Z|I-OCEAN7-304-1214551|  26.46  13.633  37.041  30.762 1497.7172    66.8    5.73 04:26:51.29M
2018-10-28T17:00:46.080Z|I-OCEAN7-304-1214551|  26.46  13.633  36.954  30.681 1497.6228    66.8    5.73 04:26:56.35M
2018-10-28T17:00:51.139Z|I-OCEAN7-304-1214551|  26.51  13.633  36.961  30.688 1497.6318    66.8    5.73 04:27:01.41M
2018-10-28T17:00:56.199Z|I-OCEAN7-304-1214551|  26.50  13.633  37.027  30.749 1497.7034    67.0    5.75 04:27:06.47M