2018-10-28T17:00:00.541Z|I-OCEAN7-304-1214551| 26.43 13.633 37.126 30.840 1497.8086 66.5 5.70 04:26:10.81M 2018-10-28T17:00:05.597Z|I-OCEAN7-304-1214551| 26.43 13.633 37.125 30.839 1497.8075 66.5 5.70 04:26:15.86M 2018-10-28T17:00:10.662Z|I-OCEAN7-304-1214551| 26.43 13.633 37.106 30.821 1497.7878 66.5 5.70 04:26:20.92M 2018-10-28T17:00:15.722Z|I-OCEAN7-304-1214551| 26.44 13.634 37.104 30.820 1497.7865 66.6 5.71 04:26:26.00M 2018-10-28T17:00:20.782Z|I-OCEAN7-304-1214551| 26.44 13.633 37.102 30.818 1497.7842 66.7 5.72 04:26:31.06M 2018-10-28T17:00:25.843Z|I-OCEAN7-304-1214551| 26.43 13.633 37.103 30.819 1497.7834 66.8 5.73 04:26:36.12M 2018-10-28T17:00:30.898Z|I-OCEAN7-304-1214551| 26.47 13.633 37.103 30.819 1497.7839 66.8 5.72 04:26:41.18M 2018-10-28T17:00:35.958Z|I-OCEAN7-304-1214551| 26.46 13.633 37.096 30.813 1497.7760 66.8 5.72 04:26:46.23M 2018-10-28T17:00:41.018Z|I-OCEAN7-304-1214551| 26.46 13.633 37.041 30.762 1497.7172 66.8 5.73 04:26:51.29M 2018-10-28T17:00:46.080Z|I-OCEAN7-304-1214551| 26.46 13.633 36.954 30.681 1497.6228 66.8 5.73 04:26:56.35M 2018-10-28T17:00:51.139Z|I-OCEAN7-304-1214551| 26.51 13.633 36.961 30.688 1497.6318 66.8 5.73 04:27:01.41M 2018-10-28T17:00:56.199Z|I-OCEAN7-304-1214551| 26.50 13.633 37.027 30.749 1497.7034 67.0 5.75 04:27:06.47M