2018-10-28T16:58:04.425Z|I-OCEAN7-304-1214551|  26.44  13.635  37.053  30.772 1497.7335    66.8    5.73 04:24:14.69M
2018-10-28T16:58:09.486Z|I-OCEAN7-304-1214551|  26.44  13.635  37.053  30.772 1497.7333    67.0    5.74 04:24:19.75M
2018-10-28T16:58:14.546Z|I-OCEAN7-304-1214551|  26.44  13.634  37.062  30.780 1497.7421    67.2    5.76 04:24:24.81M
2018-10-28T16:58:19.606Z|I-OCEAN7-304-1214551|  26.44  13.634  37.063  30.781 1497.7433    67.2    5.76 04:24:29.86M
2018-10-28T16:58:24.666Z|I-OCEAN7-304-1214551|  26.44  13.634  37.063  30.781 1497.7438    67.1    5.75 04:24:34.92M
2018-10-28T16:58:29.727Z|I-OCEAN7-304-1214551|  26.45  13.635  37.072  30.789 1497.7538    66.9    5.74 04:24:40.00M
2018-10-28T16:58:34.782Z|I-OCEAN7-304-1214551|  26.44  13.635  37.038  30.758 1497.7174    66.9    5.73 04:24:45.06M
2018-10-28T16:58:39.847Z|I-OCEAN7-304-1214551|  26.45  13.635  37.039  30.758 1497.7180    66.9    5.73 04:24:50.12M
2018-10-28T16:58:44.902Z|I-OCEAN7-304-1214551|  26.44  13.635  37.039  30.758 1497.7181    66.9    5.74 04:24:55.18M
2018-10-28T16:58:49.963Z|I-OCEAN7-304-1214551|  26.44  13.635  37.023  30.743 1497.7004    67.1    5.75 04:25:00.24M
2018-10-28T16:58:55.028Z|I-OCEAN7-304-1214551|  26.46  13.632  36.986  30.711 1497.6550    67.1    5.76 04:25:05.30M