2018-10-28T16:53:01.364Z|I-OCEAN7-304-1214551|  26.37  13.638  37.186  30.892 1497.8856    66.4    5.69 04:19:11.62M
2018-10-28T16:53:06.424Z|I-OCEAN7-304-1214551|  26.37  13.638  37.161  30.868 1497.8580    66.4    5.69 04:19:16.68M
2018-10-28T16:53:11.484Z|I-OCEAN7-304-1214551|  26.37  13.638  37.161  30.868 1497.8574    66.4    5.69 04:19:21.74M
2018-10-28T16:53:16.545Z|I-OCEAN7-304-1214551|  26.39  13.638  37.160  30.867 1497.8568    66.4    5.69 04:19:26.80M
2018-10-28T16:53:21.340Z|I-OCEAN7-304-1214551|  26.36  13.638  37.145  30.853 1497.8402    66.3    5.68 04:19:31.85M
2018-10-28T16:53:26.405Z|I-OCEAN7-304-1214551|  26.36  13.638  37.143  30.852 1497.8378    66.2    5.67 04:19:36.66M
2018-10-28T16:53:31.465Z|I-OCEAN7-304-1214551|  26.31  13.638  37.138  30.848 1497.8323    66.0    5.66 04:19:41.72M
2018-10-28T16:53:36.521Z|I-OCEAN7-304-1214551|  26.33  13.638  37.166  30.873 1497.8630    66.2    5.67 04:19:46.78M
2018-10-28T16:53:41.582Z|I-OCEAN7-304-1214551|  26.33  13.638  37.156  30.864 1497.8517    66.3    5.68 04:19:51.83M
2018-10-28T16:53:46.636Z|I-OCEAN7-304-1214551|  26.33  13.638  37.141  30.850 1497.8348    66.2    5.68 04:19:56.89M
2018-10-28T16:53:51.701Z|I-OCEAN7-304-1214551|  26.33  13.638  37.139  30.848 1497.8342    66.4    5.69 04:20:01.95M
2018-10-28T16:53:56.762Z|I-OCEAN7-304-1214551|  26.34  13.638  37.108  30.819 1497.8004    66.5    5.70 04:20:07.03M