2018-10-28T16:51:04.993Z|I-OCEAN7-304-1214551|  26.32  13.640  37.707  31.372 1498.4545    66.3    5.66 04:17:15.25M
2018-10-28T16:51:10.053Z|I-OCEAN7-304-1214551|  26.30  13.640  37.643  31.313 1498.3845    66.4    5.67 04:17:20.31M
2018-10-28T16:51:15.113Z|I-OCEAN7-304-1214551|  26.34  13.640  37.574  31.249 1498.3109    66.4    5.68 04:17:25.37M
2018-10-28T16:51:20.173Z|I-OCEAN7-304-1214551|  26.33  13.640  37.507  31.187 1498.2382    66.4    5.68 04:17:30.43M
2018-10-28T16:51:25.231Z|I-OCEAN7-304-1214551|  26.29  13.639  37.441  31.127 1498.1626    66.3    5.67 04:17:35.48M
2018-10-28T16:51:30.294Z|I-OCEAN7-304-1214551|  26.32  13.639  37.411  31.099 1498.1304    66.3    5.68 04:17:40.54M
2018-10-28T16:51:35.350Z|I-OCEAN7-304-1214551|  26.33  13.639  37.378  31.069 1498.0951    66.3    5.68 04:17:45.60M
2018-10-28T16:51:40.409Z|I-OCEAN7-304-1214551|  26.36  13.639  37.330  31.024 1498.0427    66.4    5.69 04:17:50.66M
2018-10-28T16:51:45.471Z|I-OCEAN7-304-1214551|  26.36  13.639  37.279  30.977 1497.9878    66.5    5.69 04:17:55.72M
2018-10-28T16:51:50.530Z|I-OCEAN7-304-1214551|  26.33  13.639  37.279  30.977 1497.9869    66.4    5.68 04:18:00.78M
2018-10-28T16:51:55.592Z|I-OCEAN7-304-1214551|  26.36  13.639  37.264  30.963 1497.9714    66.1    5.66 04:18:05.84M