2018-10-28T16:47:02.389Z|I-OCEAN7-304-1214551|  26.26  13.646  37.168  30.869 1497.8835    65.8    5.64 04:13:12.63M
2018-10-28T16:47:07.444Z|I-OCEAN7-304-1214551|  26.26  13.646  37.115  30.820 1497.8242    65.9    5.65 04:13:17.69M
2018-10-28T16:47:12.508Z|I-OCEAN7-304-1214551|  26.25  13.645  36.996  30.711 1497.6934    65.9    5.65 04:13:22.75M
2018-10-28T16:47:17.565Z|I-OCEAN7-304-1214551|  26.24  13.645  36.954  30.672 1497.6466    66.0    5.66 04:13:27.80M
2018-10-28T16:47:22.620Z|I-OCEAN7-304-1214551|  26.24  13.644  36.989  30.704 1497.6827    66.0    5.66 04:13:32.86M
2018-10-28T16:47:27.681Z|I-OCEAN7-304-1214551|  26.24  13.644  36.988  30.705 1497.6810    66.1    5.67 04:13:37.92M
2018-10-28T16:47:32.741Z|I-OCEAN7-304-1214551|  26.23  13.643  36.987  30.704 1497.6790    66.1    5.67 04:13:43.00M
2018-10-28T16:47:37.801Z|I-OCEAN7-304-1214551|  26.23  13.643  36.945  30.665 1497.6326    66.1    5.67 04:13:48.06M
2018-10-28T16:47:42.856Z|I-OCEAN7-304-1214551|  26.28  13.643  36.945  30.666 1497.6334    66.1    5.67 04:13:53.11M
2018-10-28T16:47:47.922Z|I-OCEAN7-304-1214551|  26.23  13.643  36.943  30.663 1497.6300    66.0    5.66 04:13:58.17M
2018-10-28T16:47:52.987Z|I-OCEAN7-304-1214551|  26.26  13.644  36.942  30.662 1497.6307    66.0    5.66 04:14:03.23M
2018-10-28T16:47:58.042Z|I-OCEAN7-304-1214551|  26.29  13.644  36.940  30.660 1497.6306    66.0    5.66 04:14:08.29M