2018-10-28T16:42:04.118Z|I-OCEAN7-304-1214551| 26.17 13.642 37.277 30.972 1497.9896 65.9 5.64 04:08:14.36M 2018-10-28T16:42:09.183Z|I-OCEAN7-304-1214551| 26.17 13.642 37.278 30.973 1497.9912 65.7 5.62 04:08:19.42M 2018-10-28T16:42:14.238Z|I-OCEAN7-304-1214551| 26.17 13.642 37.279 30.975 1497.9923 65.5 5.61 04:08:24.48M 2018-10-28T16:42:19.302Z|I-OCEAN7-304-1214551| 26.19 13.642 37.295 30.989 1498.0095 65.4 5.60 04:08:29.54M 2018-10-28T16:42:24.359Z|I-OCEAN7-304-1214551| 26.19 13.642 37.297 30.991 1498.0114 65.4 5.59 04:08:34.59M 2018-10-28T16:42:29.414Z|I-OCEAN7-304-1214551| 26.19 13.642 37.299 30.993 1498.0126 65.4 5.60 04:08:39.65M 2018-10-28T16:42:34.475Z|I-OCEAN7-304-1214551| 26.20 13.641 37.300 30.995 1498.0142 65.5 5.61 04:08:44.71M 2018-10-28T16:42:39.535Z|I-OCEAN7-304-1214551| 26.17 13.642 37.312 31.006 1498.0272 65.6 5.61 04:08:49.77M 2018-10-28T16:42:44.595Z|I-OCEAN7-304-1214551| 26.17 13.642 37.443 31.127 1498.1694 65.7 5.62 04:08:54.83M 2018-10-28T16:42:49.655Z|I-OCEAN7-304-1214551| 26.17 13.642 37.540 31.216 1498.2742 65.6 5.61 04:08:59.89M 2018-10-28T16:42:54.716Z|I-OCEAN7-304-1214551| 26.17 13.642 37.577 31.250 1498.3148 65.9 5.63 04:09:04.95M 2018-10-28T16:42:59.776Z|I-OCEAN7-304-1214551| 26.17 13.642 37.586 31.259 1498.3256 66.0 5.64 04:09:10.02M