2018-10-28T16:36:00.597Z|I-OCEAN7-304-1214551|  26.08  13.647  37.357  31.042 1498.0876    65.8    5.63 04:02:10.82M
2018-10-28T16:36:05.659Z|I-OCEAN7-304-1214551|  26.09  13.646  37.359  31.045 1498.0859    65.9    5.64 04:02:15.88M
2018-10-28T16:36:10.718Z|I-OCEAN7-304-1214551|  26.10  13.646  37.360  31.047 1498.0876    66.2    5.66 04:02:20.94M
2018-10-28T16:36:15.778Z|I-OCEAN7-304-1214551|  26.10  13.645  37.362  31.049 1498.0890    66.3    5.67 04:02:26.01M
2018-10-28T16:36:20.834Z|I-OCEAN7-304-1214551|  26.08  13.645  37.363  31.050 1498.0897    66.4    5.68 04:02:31.07M
2018-10-28T16:36:25.899Z|I-OCEAN7-304-1214551|  26.08  13.645  37.364  31.051 1498.0906    66.4    5.68 04:02:36.13M
2018-10-28T16:36:30.954Z|I-OCEAN7-304-1214551|  26.12  13.645  37.366  31.053 1498.0917    66.3    5.68 04:02:41.19M
2018-10-28T16:36:36.019Z|I-OCEAN7-304-1214551|  26.11  13.645  37.367  31.053 1498.0927    66.4    5.68 04:02:46.25M
2018-10-28T16:36:41.080Z|I-OCEAN7-304-1214551|  26.10  13.645  37.368  31.054 1498.0930    66.2    5.66 04:02:51.31M
2018-10-28T16:36:46.138Z|I-OCEAN7-304-1214551|  26.07  13.645  37.368  31.055 1498.0934    66.1    5.66 04:02:56.37M
2018-10-28T16:36:51.190Z|I-OCEAN7-304-1214551|  26.08  13.645  37.369  31.055 1498.0938    66.0    5.65 04:03:01.43M
2018-10-28T16:36:56.259Z|I-OCEAN7-304-1214551|  26.08  13.645  37.369  31.056 1498.0946    66.1    5.65 04:03:06.48M