2018-10-28T16:25:03.089Z|I-OCEAN7-304-1214551|  25.95  13.649  37.357  31.040 1498.0905    65.6    5.62 03:51:13.31M
2018-10-28T16:25:08.150Z|I-OCEAN7-304-1214551|  25.95  13.649  37.357  31.041 1498.0902    65.7    5.62 03:51:18.36M
2018-10-28T16:25:13.210Z|I-OCEAN7-304-1214551|  25.95  13.649  37.336  31.022 1498.0671    65.8    5.63 03:51:23.42M
2018-10-28T16:25:18.270Z|I-OCEAN7-304-1214551|  25.96  13.649  37.337  31.023 1498.0673    66.0    5.64 03:51:28.48M
2018-10-28T16:25:23.331Z|I-OCEAN7-304-1214551|  25.97  13.649  37.337  31.023 1498.0675    65.9    5.64 03:51:33.54M
2018-10-28T16:25:28.391Z|I-OCEAN7-304-1214551|  25.93  13.649  37.337  31.023 1498.0673    65.9    5.64 03:51:38.60M
2018-10-28T16:25:33.452Z|I-OCEAN7-304-1214551|  25.90  13.649  37.338  31.023 1498.0673    66.0    5.64 03:51:43.66M
2018-10-28T16:25:38.511Z|I-OCEAN7-304-1214551|  25.94  13.649  37.338  31.023 1498.0679    66.1    5.65 03:51:48.72M
2018-10-28T16:25:43.572Z|I-OCEAN7-304-1214551|  25.97  13.649  37.337  31.023 1498.0673    66.1    5.66 03:51:53.77M
2018-10-28T16:25:48.627Z|I-OCEAN7-304-1214551|  25.95  13.648  37.337  31.023 1498.0668    66.2    5.66 03:51:58.83M
2018-10-28T16:25:53.688Z|I-OCEAN7-304-1214551|  25.95  13.649  37.338  31.023 1498.0676    66.1    5.66 03:52:03.89M
2018-10-28T16:25:58.748Z|I-OCEAN7-304-1214551|  25.94  13.649  37.337  31.023 1498.0673    66.0    5.65 03:52:08.95M