2018-10-28T16:18:00.158Z|I-OCEAN7-304-1214551|  25.83  13.649  36.741  30.472 1497.4204    66.1    5.68 03:44:10.36M
2018-10-28T16:18:05.219Z|I-OCEAN7-304-1214551|  25.86  13.650  36.746  30.477 1497.4272    66.1    5.68 03:44:15.42M
2018-10-28T16:18:10.278Z|I-OCEAN7-304-1214551|  25.88  13.650  36.746  30.477 1497.4280    66.1    5.67 03:44:20.48M
2018-10-28T16:18:15.335Z|I-OCEAN7-304-1214551|  25.83  13.650  36.716  30.449 1497.3950    66.1    5.67 03:44:25.53M
2018-10-28T16:18:20.398Z|I-OCEAN7-304-1214551|  25.84  13.650  36.708  30.441 1497.3870    66.2    5.69 03:44:30.59M
2018-10-28T16:18:25.456Z|I-OCEAN7-304-1214551|  25.82  13.650  36.754  30.483 1497.4366    66.4    5.70 03:44:35.65M
2018-10-28T16:18:30.511Z|I-OCEAN7-304-1214551|  25.82  13.651  36.860  30.581 1497.5514    66.4    5.70 03:44:40.71M
2018-10-28T16:18:35.571Z|I-OCEAN7-304-1214551|  25.82  13.651  36.870  30.590 1497.5635    66.5    5.71 03:44:45.77M
2018-10-28T16:18:40.632Z|I-OCEAN7-304-1214551|  25.82  13.651  36.871  30.591 1497.5646    66.7    5.72 03:44:50.82M
2018-10-28T16:18:45.692Z|I-OCEAN7-304-1214551|  25.87  13.651  36.871  30.591 1497.5653    66.6    5.72 03:44:55.89M
2018-10-28T16:18:50.492Z|I-OCEAN7-304-1214551|  25.87  13.651  36.860  30.581 1497.5533    66.5    5.71 03:45:00.94M
2018-10-28T16:18:55.298Z|I-OCEAN7-304-1214551|  25.86  13.650  36.730  30.461 1497.4113    66.5    5.71 03:45:05.75M