2018-10-28T16:16:04.044Z|I-OCEAN7-304-1214551| 25.81 13.649 37.109 30.812 1497.8175 65.6 5.62 03:42:14.24M 2018-10-28T16:16:09.104Z|I-OCEAN7-304-1214551| 25.81 13.649 37.072 30.778 1497.7771 65.7 5.63 03:42:19.30M 2018-10-28T16:16:14.159Z|I-OCEAN7-304-1214551| 25.82 13.648 36.957 30.672 1497.6519 65.8 5.64 03:42:24.36M 2018-10-28T16:16:19.225Z|I-OCEAN7-304-1214551| 25.84 13.648 36.949 30.665 1497.6433 65.9 5.65 03:42:29.42M 2018-10-28T16:16:24.280Z|I-OCEAN7-304-1214551| 25.84 13.649 36.973 30.686 1497.6692 65.9 5.65 03:42:34.48M 2018-10-28T16:16:29.340Z|I-OCEAN7-304-1214551| 25.84 13.648 36.982 30.695 1497.6790 65.9 5.65 03:42:39.53M 2018-10-28T16:16:34.400Z|I-OCEAN7-304-1214551| 25.87 13.648 36.983 30.696 1497.6804 65.9 5.65 03:42:44.60M 2018-10-28T16:16:39.460Z|I-OCEAN7-304-1214551| 25.81 13.648 36.983 30.696 1497.6797 65.8 5.64 03:42:49.65M 2018-10-28T16:16:44.520Z|I-OCEAN7-304-1214551| 25.85 13.648 36.951 30.667 1497.6458 65.8 5.64 03:42:54.71M 2018-10-28T16:16:49.580Z|I-OCEAN7-304-1214551| 25.85 13.648 36.925 30.643 1497.6171 65.7 5.64 03:42:59.77M 2018-10-28T16:16:54.638Z|I-OCEAN7-304-1214551| 25.80 13.648 36.888 30.609 1497.5769 65.8 5.64 03:43:04.83M 2018-10-28T16:16:59.701Z|I-OCEAN7-304-1214551| 25.80 13.649 36.877 30.599 1497.5654 65.8 5.65 03:43:09.89M