2018-10-28T16:12:01.442Z|I-OCEAN7-304-1214551| 25.80 13.651 37.173 30.870 1497.8920 66.3 5.68 03:38:11.62M 2018-10-28T16:12:06.501Z|I-OCEAN7-304-1214551| 25.83 13.651 37.291 30.979 1498.0204 66.4 5.68 03:38:16.68M 2018-10-28T16:12:11.562Z|I-OCEAN7-304-1214551| 25.77 13.650 37.230 30.923 1497.9520 66.3 5.68 03:38:21.74M 2018-10-28T16:12:16.622Z|I-OCEAN7-304-1214551| 25.78 13.650 37.176 30.873 1497.8929 66.1 5.67 03:38:26.80M 2018-10-28T16:12:21.682Z|I-OCEAN7-304-1214551| 25.82 13.650 37.117 30.818 1497.8286 66.0 5.65 03:38:31.86M 2018-10-28T16:12:26.482Z|I-OCEAN7-304-1214551| 25.82 13.650 37.067 30.772 1497.7744 65.9 5.65 03:38:36.92M 2018-10-28T16:12:31.542Z|I-OCEAN7-304-1214551| 25.81 13.650 37.016 30.726 1497.7196 65.9 5.65 03:38:41.72M 2018-10-28T16:12:36.601Z|I-OCEAN7-304-1214551| 25.79 13.650 36.924 30.641 1497.6191 66.0 5.66 03:38:46.78M 2018-10-28T16:12:41.658Z|I-OCEAN7-304-1214551| 25.79 13.650 36.868 30.589 1497.5579 66.0 5.66 03:38:51.84M 2018-10-28T16:12:46.721Z|I-OCEAN7-304-1214551| 25.78 13.649 36.840 30.563 1497.5262 66.1 5.67 03:38:56.89M 2018-10-28T16:12:51.778Z|I-OCEAN7-304-1214551| 25.77 13.649 36.881 30.601 1497.5701 66.1 5.67 03:39:01.95M 2018-10-28T16:12:56.841Z|I-OCEAN7-304-1214551| 25.78 13.649 36.875 30.596 1497.5640 66.3 5.69 03:39:07.03M