2018-10-28T16:05:01.753Z|I-OCEAN7-304-1214551|  25.67  13.650  37.096  30.799 1497.8042    66.2    5.67 03:31:11.91M
2018-10-28T16:05:06.813Z|I-OCEAN7-304-1214551|  25.67  13.652  37.089  30.792 1497.8003    66.1    5.67 03:31:16.97M
2018-10-28T16:05:11.873Z|I-OCEAN7-304-1214551|  25.67  13.651  37.072  30.776 1497.7819    66.1    5.66 03:31:22.04M
2018-10-28T16:05:16.928Z|I-OCEAN7-304-1214551|  25.65  13.651  37.070  30.774 1497.7787    66.0    5.66 03:31:27.10M
2018-10-28T16:05:21.993Z|I-OCEAN7-304-1214551|  25.66  13.651  37.071  30.775 1497.7789    66.0    5.65 03:31:32.16M
2018-10-28T16:05:27.049Z|I-OCEAN7-304-1214551|  25.66  13.651  37.003  30.712 1497.7053    66.1    5.67 03:31:37.22M
2018-10-28T16:05:32.114Z|I-OCEAN7-304-1214551|  25.67  13.651  37.003  30.712 1497.7054    66.1    5.67 03:31:42.28M
2018-10-28T16:05:37.169Z|I-OCEAN7-304-1214551|  25.69  13.651  36.994  30.704 1497.6968    66.0    5.66 03:31:47.34M
2018-10-28T16:05:42.229Z|I-OCEAN7-304-1214551|  25.69  13.652  36.965  30.677 1497.6663    65.9    5.65 03:31:52.40M
2018-10-28T16:05:47.289Z|I-OCEAN7-304-1214551|  25.69  13.652  36.965  30.677 1497.6667    65.8    5.64 03:31:57.45M
2018-10-28T16:05:52.349Z|I-OCEAN7-304-1214551|  25.72  13.652  36.965  30.677 1497.6666    65.8    5.64 03:32:02.51M
2018-10-28T16:05:57.410Z|I-OCEAN7-304-1214551|  25.71  13.652  36.957  30.670 1497.6577    65.8    5.64 03:32:07.57M