2018-10-28T15:59:03.822Z|I-OCEAN7-304-1214551|  25.61  13.650  37.023  30.732 1497.7247    66.1    5.67 03:25:13.95M
2018-10-28T15:59:08.887Z|I-OCEAN7-304-1214551|  25.66  13.650  37.024  30.732 1497.7261    66.1    5.67 03:25:19.03M
2018-10-28T15:59:13.942Z|I-OCEAN7-304-1214551|  25.61  13.650  37.023  30.732 1497.7255    66.2    5.67 03:25:24.09M
2018-10-28T15:59:18.742Z|I-OCEAN7-304-1214551|  25.60  13.650  37.024  30.732 1497.7249    66.2    5.68 03:25:29.15M
2018-10-28T15:59:23.807Z|I-OCEAN7-304-1214551|  25.60  13.650  37.018  30.727 1497.7172    66.2    5.68 03:25:33.93M
2018-10-28T15:59:28.607Z|I-OCEAN7-304-1214551|  25.60  13.650  37.050  30.757 1497.7518    66.2    5.67 03:25:39.01M
2018-10-28T15:59:33.663Z|I-OCEAN7-304-1214551|  25.59  13.649  37.027  30.736 1497.7263    66.2    5.68 03:25:43.80M
2018-10-28T15:59:38.723Z|I-OCEAN7-304-1214551|  25.61  13.652  37.020  30.727 1497.7251    66.1    5.67 03:25:48.86M
2018-10-28T15:59:43.778Z|I-OCEAN7-304-1214551|  25.62  13.652  37.006  30.715 1497.7113    66.3    5.68 03:25:53.91M
2018-10-28T15:59:48.838Z|I-OCEAN7-304-1214551|  25.62  13.653  37.006  30.714 1497.7111    66.4    5.69 03:25:58.97M
2018-10-28T15:59:53.898Z|I-OCEAN7-304-1214551|  25.62  13.652  37.005  30.713 1497.7098    66.4    5.69 03:26:04.05M
2018-10-28T15:59:58.959Z|I-OCEAN7-304-1214551|  25.60  13.653  36.962  30.673 1497.6639    66.3    5.69 03:26:09.11M