2018-10-28T15:50:02.961Z|I-OCEAN7-304-1214551|  25.48  13.653  37.369  31.049 1498.1052    66.3    5.67 03:16:13.08M
2018-10-28T15:50:08.026Z|I-OCEAN7-304-1214551|  25.48  13.654  37.342  31.024 1498.0763    66.2    5.66 03:16:18.14M
2018-10-28T15:50:13.081Z|I-OCEAN7-304-1214551|  25.45  13.654  37.335  31.017 1498.0697    66.1    5.65 03:16:23.20M
2018-10-28T15:50:18.141Z|I-OCEAN7-304-1214551|  25.45  13.654  37.369  31.048 1498.1071    66.1    5.65 03:16:28.26M
2018-10-28T15:50:23.201Z|I-OCEAN7-304-1214551|  25.45  13.654  37.339  31.020 1498.0748    66.1    5.66 03:16:33.32M
2018-10-28T15:50:28.261Z|I-OCEAN7-304-1214551|  25.48  13.655  37.338  31.019 1498.0751    66.1    5.65 03:16:38.38M
2018-10-28T15:50:33.322Z|I-OCEAN7-304-1214551|  25.48  13.653  37.339  31.021 1498.0723    66.1    5.66 03:16:43.44M
2018-10-28T15:50:38.382Z|I-OCEAN7-304-1214551|  25.52  13.653  37.339  31.021 1498.0724    66.1    5.66 03:16:48.50M
2018-10-28T15:50:43.442Z|I-OCEAN7-304-1214551|  25.49  13.653  37.338  31.020 1498.0706    66.1    5.66 03:16:53.55M
2018-10-28T15:50:48.502Z|I-OCEAN7-304-1214551|  25.50  13.653  37.323  31.007 1498.0538    66.1    5.66 03:16:58.61M
2018-10-28T15:50:53.562Z|I-OCEAN7-304-1214551|  25.47  13.652  37.422  31.099 1498.1610    66.1    5.65 03:17:03.67M
2018-10-28T15:50:58.617Z|I-OCEAN7-304-1214551|  25.48  13.652  37.471  31.144 1498.2136    66.1    5.65 03:17:08.73M